Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELVA GIDA SANAYİ A.Ş. logo
SELVA
SELVA GIDA SANAYİ A.Ş.
15:10:01
2.08 ₺
0.000 (%0.00)
Previous Close: 2.08·
Volatility: 1.920
Day Low₺2.06
Day High₺2.1
Bid2.08
Ask2.09

Market Data

Spot Rate
B:2.08
A:2.09
Week over week (WoW)
0.00%
Month over month (MoM)
-5.88%
Year to date (YTD)
-16.13%
Year over year (YoY)
+100.84%
Overview
Technicals
Financial Statements
Comments
Archive

SELVA: SELVA GIDA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.281
CLOSE 1.2773

Low

LOW 0.9923

High

HIGH 1.8494
DATEOPENHIGHLOWCLOSE
01/01/20241.10671.1541.09981.154
01/02/20241.1561.1561.10961.1314
01/03/20241.12841.13921.09681.1136
01/04/20241.13531.13531.09881.1086
01/07/20241.10371.14321.10371.1333
01/08/20241.14321.1531.10671.1145
01/09/20241.11451.13331.10471.1234
01/10/20241.11851.14411.11751.1274
01/11/20241.12251.16881.10671.1659
01/14/20241.17371.19651.1571.1757
01/15/20241.17571.20041.16591.1885
01/16/20241.18851.22211.17871.1944
01/17/20241.19541.21911.19251.1925
01/18/20241.19651.21621.17471.2073
01/21/20241.20631.23491.20041.224
01/22/20241.24381.29211.20431.226
01/23/20241.24281.26251.21321.2388
01/24/20241.24281.27831.24181.2605
01/25/20241.26051.29111.24971.2665
01/28/20241.26251.30691.26051.2675
01/29/20241.27241.29511.26551.2773
01/30/20241.27731.30491.27241.2931
01/31/20241.29711.31191.29411.3
02/01/20241.30891.31971.27241.2773
02/04/20241.27731.29411.26551.2763
02/05/20241.28231.32561.24281.3128
02/06/20241.31281.35421.30491.3365
02/07/20241.33751.40061.32671.3454
02/08/20241.34831.35621.32271.3444
02/11/20241.36121.45581.35621.3838
02/12/20241.40061.40551.35231.3681
02/13/20241.37891.40451.34831.3829
02/14/20241.38481.52091.38481.5209
02/15/20241.54271.58411.45781.4835
02/18/20241.48941.53871.41541.4223
02/19/20241.42231.43511.38581.3937
02/20/20241.39571.43711.3771.3927
02/21/20241.39271.43021.38881.4252
02/22/20241.43021.43411.39571.4095
02/25/20241.40951.43411.37991.3858
02/26/20241.38581.41441.34831.3858
02/27/20241.38581.41051.36811.371
02/28/20241.38191.50811.3761.5081
02/29/20241.5161.57121.44991.4795
03/03/20241.48541.55251.45691.4618
03/04/20241.46181.48941.41051.4292
03/05/20241.43221.4441.36411.3838
03/06/20241.38781.50021.38381.4992
03/07/20241.54461.5851.49531.5634
03/10/20241.57621.63831.50721.5072
03/11/20241.50721.51311.43611.4558
03/12/20241.49921.60081.46671.4726
03/13/20241.47261.50221.42921.4647
03/14/20241.46571.53671.46571.519
03/17/20241.5191.52691.4431.444
03/18/20241.4441.5881.441.588
03/19/20241.60971.6621.5891.6107
03/20/20241.61461.64521.52881.5782
03/21/20241.57911.60481.53871.5387
03/24/20241.53871.6641.49921.5782
03/25/20241.57821.5881.50121.5091
03/26/20241.51211.661.51211.5397
03/27/20241.53971.56241.52091.5288
03/28/20241.53281.55841.52191.5288
03/31/20241.53571.68171.46961.6817
04/01/20241.75771.84941.5141.514
04/02/20241.45191.47461.36311.3631
04/03/20241.34141.42821.3021.3049
04/04/20241.31681.34741.26841.3286
04/07/20241.32861.38381.32861.376
04/08/20241.40551.40551.35821.3829
04/14/20241.38291.39961.34931.3888
04/15/20241.38091.39471.33161.3394
04/16/20241.34541.36221.31781.3207
04/17/20241.33161.35921.31871.3414
04/18/20241.33351.4461.32371.4302
04/21/20241.43411.47951.40061.4125
04/23/20241.41251.43221.38291.3888
04/24/20241.38881.41341.36711.3888
04/25/20241.38881.41841.3731.4105
04/28/20241.42431.43021.38381.3838
04/29/20241.38581.41441.3731.3957
05/01/20241.39961.46181.39771.44
05/02/20241.42921.46081.42231.446
05/05/20241.44991.46371.41741.4263
05/06/20241.42031.43021.39861.4213
05/07/20241.42131.45191.41841.4381
05/08/20241.43811.4481.39071.4055
05/09/20241.40361.40451.35821.3661
05/12/20241.36611.37791.32171.3217
05/13/20241.33651.33941.31381.3267
05/14/20241.31681.36811.31681.3562
05/15/20241.35621.39861.34441.3888
05/16/20241.38481.52391.38481.5239
05/19/20241.54361.61371.49831.6097
05/20/20241.60781.65711.52791.5624
05/21/20241.56241.5881.5191.5584
05/22/20241.55051.56531.49921.5288
05/23/20241.48941.62551.48941.5239
05/26/20241.52391.61761.52391.5338
05/27/20241.53381.62161.48941.4992
05/28/20241.48441.52881.47361.5012
05/29/20241.48641.51211.46081.4844
05/30/20241.57121.57121.39181.4282
06/02/20241.43221.43911.39371.4055
06/03/20241.39961.43811.39961.4095
06/04/20241.41251.41741.35131.3789
06/05/20241.37891.5161.31191.3316
06/06/20241.32171.35031.28721.2921
06/09/20241.29211.30981.27731.2872
06/10/20241.28721.28911.23291.2329
06/11/20241.23791.23981.18951.1984
06/12/20241.2261.31781.21021.3178
06/13/20241.32171.32271.26551.2882
06/19/20241.2991.34641.26941.3207
06/20/20241.43021.43021.34931.3562
06/23/20241.36311.42921.36121.3789
06/24/20241.39271.41051.35621.3601
06/25/20241.38881.38881.3031.303
06/26/20241.29311.33161.29311.3168
06/27/20241.31781.32961.29311.3069
06/30/20241.32171.32461.24581.2507
07/01/20241.25071.25461.22111.2527
07/02/20241.25361.28231.25071.2576
07/03/20241.27731.27731.25861.2645
07/04/20241.27531.27831.26251.2675
07/07/20241.27141.31281.27141.2921
07/08/20241.29211.42131.28911.4213
07/09/20241.42131.4441.35921.3592
07/10/20241.36121.39371.35621.3562
07/11/20241.36711.3691.32961.3404
07/15/20241.35131.43611.35131.4134
07/16/20241.41051.51011.40061.4992
07/17/20241.50421.52881.47661.516
07/18/20241.5171.53081.48941.4894
07/21/20241.49431.52691.40751.4075
07/22/20241.40751.46281.40651.4332
07/23/20241.44991.45981.39371.3937
07/24/20241.39671.41151.36811.3681
07/25/20241.371.41251.36121.3986
07/28/20241.39961.40851.35131.3513
07/29/20241.34241.39181.34141.3661
07/30/20241.36611.36611.31581.3168
07/31/20241.32561.3711.32561.3592
08/01/20241.34641.46471.34141.3789
08/04/20241.24771.36121.24771.2823
08/05/20241.35821.35821.29111.302
08/06/20241.30691.35521.28911.3267
08/07/20241.32671.37491.30591.3533
08/08/20241.36121.36611.3021.3039
08/11/20241.31281.33161.26351.2684
08/12/20241.26161.28821.24871.2852
08/13/20241.31.32671.27431.2813
08/14/20241.29611.33851.27931.3246
08/15/20241.33941.37991.32461.3414
08/18/20241.33651.39371.32461.3612
08/19/20241.36121.36121.29311.3158
08/20/20241.32171.32961.30981.3207
08/21/20241.32561.33451.30981.3148
08/22/20241.31681.32071.28231.2842
08/25/20241.29711.31581.26351.2921
08/26/20241.28421.30691.28231.298
08/27/20241.29211.30491.27241.2763
08/28/20241.27341.28231.23881.2635
09/01/20241.26351.3021.26351.2911
09/02/20241.25461.28131.24281.2665
09/03/20241.26451.26451.23791.2408
09/04/20241.24581.3021.24581.2743
09/05/20241.27531.28421.2241.2616
09/08/20241.26551.27341.23491.2349
09/09/20241.24681.25071.21621.2162
09/10/20241.21221.21911.18261.1846
09/11/20241.19151.20631.13331.1639
09/12/20241.16491.20331.1551.1954
09/15/20241.20331.22311.19441.2043
09/16/20241.21321.2281.17371.1767
09/17/20241.17771.18951.1541.157
09/18/20241.16881.27241.16391.2724
09/19/20241.27341.34831.27241.3138
09/22/20241.31381.34441.29611.3296
09/23/20241.33651.35621.23591.2468
09/24/20241.24471.24471.20241.2043
09/25/20241.21621.28231.21221.2359
09/26/20241.24771.33941.21421.2339
09/29/20241.23391.25951.20731.2102
09/30/20241.21131.29211.21131.2231
10/01/20241.21321.23591.16391.1639
10/02/20241.16191.19351.14911.1639
10/03/20241.17571.18561.1561.1826
10/06/20241.18261.24181.18261.2162
10/07/20241.21321.32171.20331.2694
10/08/20241.27241.32861.2321.3276
10/09/20241.32171.36611.19541.2221
10/10/20241.20831.21021.11361.1136
10/13/20241.11561.12741.01691.0169
10/14/20241.02581.04351.0121.0435
10/15/20241.04451.06031.03371.0515
10/16/20241.04351.09381.03861.0771
10/17/20241.07711.0871.04161.0505
10/20/20241.03071.05051.00411.009
10/21/20241.0091.01990.99621.0149
10/22/20241.01491.05441.0111.011
10/23/20241.01391.03571.01391.0228
10/24/20241.02281.02871.00021.0041
10/27/20241.00211.0121.00021.0061
10/29/20241.0091.02481.00711.0139
10/30/20241.01391.01891.00511.0071
10/31/20241.011.01991.00711.01
11/03/20241.02581.05440.99230.9932
11/04/20240.99821.0080.99231.0031
11/05/20241.011.01791.00311.0071
11/06/20241.00711.0130.99911.0041
11/07/20241.00411.0131.00121.012
11/10/20241.01791.03671.011.0307
11/11/20241.0161.02281.00411.008
11/12/20241.00511.0120.99320.9962
11/13/20240.99521.00710.99521.0002
11/14/20241.00611.0161.00211.0061
11/17/20241.02091.03171.0111.0248
11/18/20241.02681.04651.0121.012
11/19/20241.02781.03070.99420.9972
11/20/20240.99911.01790.99911.0149
11/21/20241.011.02380.99621.0169
11/24/20241.01691.04351.01491.0317
11/25/20241.03271.04451.02681.0297
11/26/20241.03071.04061.01791.0179
11/27/20241.01991.04261.01691.0297
11/28/20241.02381.03961.02381.0337
12/01/20241.03371.12931.02781.1293
12/02/20241.1541.15991.10181.1027
12/03/20241.10471.12151.09091.0988
12/04/20241.09581.11661.09581.1047
12/05/20241.10861.11661.10181.1136
12/08/20241.11751.14411.11661.1402
12/09/20241.15211.15211.0871.0948
12/10/20241.09381.10471.07511.085
12/11/20241.0851.10671.08111.0948
12/12/20241.11361.11951.09291.1116
12/15/20241.11561.13731.10471.1096
12/16/20241.09881.11661.08991.1027
12/17/20241.10471.11061.0871.0899
12/18/20241.0831.09481.06631.0663
12/19/20241.06821.0841.05341.0583
12/22/20241.06131.07121.01891.0268
12/23/20241.02681.03271.00711.0199
12/24/20241.03961.03961.0131.0278
12/25/20241.03371.04951.02871.0297
12/26/20241.02971.05341.02971.0465
12/29/20241.05441.06331.04261.0475
12/30/20241.05541.06721.03071.0583