Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELVA GIDA SANAYİ A.Ş. logo
SELVA
SELVA GIDA SANAYİ A.Ş.
15:10:01
2.08 ₺
0.000 (%0.00)
Previous Close: 2.08·
Volatility: 1.920
Day Low₺2.06
Day High₺2.1
Bid2.08
Ask2.09

Market Data

Spot Rate
B:2.08
A:2.09
Week over week (WoW)
0.00%
Month over month (MoM)
-5.88%
Year to date (YTD)
-16.13%
Year over year (YoY)
+100.84%
Overview
Technicals
Financial Statements
Comments
Archive

SELVA: SELVA GIDA SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8603
CLOSE 0.8643

Low

LOW 0.3314

High

HIGH 1.5298
DATEOPENHIGHLOWCLOSE
06/24/20210.33140.33140.33140.3314
06/27/20210.3640.3640.3640.364
06/28/20210.39950.39950.39950.3995
06/29/20210.43890.43890.43890.4389
06/30/20210.48230.48230.48230.4823
07/01/20210.52970.52970.52970.5297
07/04/20210.58190.58190.55330.5819
07/05/20210.64020.64020.61940.6402
07/06/20210.67570.70320.62330.6233
07/07/20210.59280.68060.5770.6461
07/08/20210.63220.68160.63220.655
07/11/20210.65990.69830.62730.6362
07/12/20210.63720.6480.59580.6115
07/13/20210.61250.67070.59580.6677
07/15/20210.66870.73380.66870.7338
07/18/20210.80680.80680.77430.8068
07/25/20210.83840.88670.72690.7299
07/26/20210.72790.76340.68160.7013
07/27/20210.68160.74960.68160.7279
07/28/20210.73090.74670.71410.7328
07/29/20210.73280.80590.7210.8059
08/01/20210.83150.88580.79010.795
08/02/20210.80090.86010.76150.797
08/03/20210.7970.82750.78410.8127
08/04/20210.81270.81470.79010.793
08/05/20210.7930.80190.72990.7585
08/08/20210.75060.78910.73980.7575
08/09/20210.75950.76740.73190.7378
08/10/20210.72690.73580.66580.6717
08/11/20210.67170.73090.6470.7112
08/12/20210.69340.73880.69340.6993
08/15/20210.69540.71610.67070.6944
08/16/20210.69930.76340.69640.7457
08/17/20210.74960.81970.73980.8197
08/18/20210.81970.89950.78220.8689
08/19/20210.87290.92720.78220.7822
08/22/20210.73980.82160.72990.7802
08/23/20210.78710.82850.76540.7772
08/24/20210.77920.83740.76830.8088
08/25/20210.81370.85320.79010.8098
08/26/20210.80780.83250.77820.7792
08/30/20210.77920.7970.76150.7664
08/31/20210.76930.77530.75460.7575
09/01/20210.75750.77720.73980.7664
09/02/20210.76540.79790.73980.7693
09/05/20210.77330.78120.76150.7674
09/06/20210.76830.77330.74170.7546
09/07/20210.75560.82950.75560.8295
09/08/20210.870.87290.83050.8542
09/09/20210.86210.9390.83150.939
09/12/20210.9391.02090.91241.0061
09/13/20210.99131.06720.90550.9055
09/14/20210.84820.8670.81570.8157
09/15/20210.77430.8680.73580.8098
09/16/20210.81180.8650.81180.8207
09/19/20210.82850.84040.7970.8207
09/20/20210.82070.90250.77230.7743
09/21/20210.78020.81270.76440.8039
09/22/20210.81180.84430.78810.8374
09/23/20210.83640.87980.78120.7871
09/26/20210.7940.81670.77920.8059
09/27/20210.81270.87880.79990.8719
09/28/20210.8630.88770.83250.8334
09/29/20210.84040.85810.82850.8542
09/30/20210.84730.85320.82950.8295
10/03/20210.83640.84630.82260.8236
10/04/20210.82460.82460.80490.8127
10/05/20210.81080.83740.80880.8127
10/06/20210.81860.82660.81370.8167
10/07/20210.81370.82260.80190.8039
10/10/20210.80390.82750.80090.8088
10/11/20210.79990.81270.79110.7911
10/12/20210.7960.85020.7920.8177
10/13/20210.80980.82750.79890.8019
10/14/20210.80290.82260.7940.8108
10/17/20210.81080.82750.80090.8029
10/18/20210.80880.81180.7970.797
10/19/20210.79890.82750.7950.7989
10/20/20210.79890.80290.79010.7989
10/21/20210.79890.81270.79110.8088
10/24/20210.80190.81270.80090.8088
10/25/20210.80290.88970.80290.8897
10/26/20210.89760.97840.8630.9784
10/27/20210.98541.07610.95871.0761
10/31/20211.10471.18361.03471.0692
11/01/20211.06631.10371.03471.0455
11/02/20211.03571.10370.97841.0021
11/03/20210.98831.03470.98540.9864
11/04/20210.98441.00510.96170.9646
11/07/20210.94980.98240.94690.9469
11/08/20210.9370.94690.91730.9213
11/09/20210.92130.95090.88870.8936
11/10/20210.89360.90740.88770.8995
11/11/20210.89760.90450.88770.8926
11/14/20210.89260.91330.88080.8946
11/15/20210.88870.91240.87190.8877
11/16/20210.88770.89660.8660.8877
11/17/20210.88770.89260.86210.866
11/18/20210.87980.90650.8660.8778
11/21/20210.88080.90840.8680.8877
11/22/20210.90150.97350.88770.9133
11/23/20210.92620.93110.89460.8966
11/24/20210.89760.91240.80780.8552
11/25/20210.8640.87490.84730.8562
11/28/20210.85810.86210.83940.8423
11/29/20210.84820.92620.83050.9262
11/30/20210.96171.01790.9421.0179
12/01/20211.02781.06530.98930.9962
12/02/20210.99721.09580.99031.0958
12/05/20211.13141.19651.09381.1757
12/06/20211.17671.23291.14221.1521
12/07/20211.06031.13821.03761.0376
12/08/20210.9341.00610.9340.9351
12/09/20210.94390.94490.90650.9252
12/12/20210.88771.01690.88771.0169
12/13/20211.03071.05740.99131.0012
12/14/20211.00121.06030.98641.0416
12/15/20211.04061.07311.03571.0455
12/16/20211.06031.15011.04161.1501
12/19/20211.19351.26451.18261.2645
12/20/20211.39071.39071.38191.3907
12/21/20211.49921.52981.38091.4598
12/22/20211.43911.45981.35131.3907
12/23/20211.441.45781.38091.3947
12/26/20211.34141.39571.33261.3641
12/27/20211.38091.50021.34641.3967
12/28/20211.38381.38381.34931.376
12/29/20211.36121.43021.36121.3779
12/30/20211.41741.41741.36121.3957