SELVA
SELVA GIDA SANAYİ A.Ş.
15:10:01
2.08 ₺
0.000 (%0.00)
Previous Close: 2.08·
Volatility: 1.920
Day Low₺2.06
Day High₺2.1
Market Data
Spot Rate
B:2.08
A:2.09
Week over week (WoW)
0.00%
Month over month (MoM)
-5.88%
Year to date (YTD)
-16.13%
Year over year (YoY)
+100.84%
SELVA: SELVA GIDA SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1775
CLOSE 1.1726
Low
LOW 0.7408
High
HIGH 2.0279
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.3316 | 1.3809 | 1.3316 | 1.3809 |
| 01/02/2023 | 1.3907 | 1.3967 | 1.3237 | 1.3316 |
| 01/03/2023 | 1.3326 | 1.3404 | 1.2675 | 1.2763 |
| 01/04/2023 | 1.2773 | 1.2931 | 1.154 | 1.158 |
| 01/05/2023 | 1.158 | 1.2172 | 1.1008 | 1.2033 |
| 01/08/2023 | 1.2132 | 1.2329 | 1.1402 | 1.155 |
| 01/09/2023 | 1.157 | 1.1728 | 1.1018 | 1.1126 |
| 01/10/2023 | 1.1145 | 1.1392 | 1.0455 | 1.0534 |
| 01/11/2023 | 1.0603 | 1.085 | 0.9883 | 1.0613 |
| 01/12/2023 | 1.0623 | 1.0909 | 1.0455 | 1.0593 |
| 01/15/2023 | 1.0603 | 1.1215 | 1.0534 | 1.1077 |
| 01/16/2023 | 1.1096 | 1.1432 | 1.1037 | 1.1274 |
| 01/17/2023 | 1.1304 | 1.157 | 1.1145 | 1.1304 |
| 01/18/2023 | 1.1244 | 1.1432 | 1.1106 | 1.1126 |
| 01/19/2023 | 1.1126 | 1.1304 | 1.1106 | 1.1244 |
| 01/22/2023 | 1.1274 | 1.1609 | 1.085 | 1.1343 |
| 01/23/2023 | 1.1225 | 1.1264 | 1.079 | 1.0929 |
| 01/24/2023 | 1.1027 | 1.1047 | 1.0278 | 1.0544 |
| 01/25/2023 | 1.0653 | 1.0879 | 1.0426 | 1.0583 |
| 01/26/2023 | 1.0583 | 1.0642 | 1.0061 | 1.0287 |
| 01/29/2023 | 1.0287 | 1.0505 | 1.013 | 1.0228 |
| 01/30/2023 | 1.016 | 1.016 | 0.9725 | 0.9834 |
| 01/31/2023 | 0.9844 | 0.9942 | 0.9193 | 0.9203 |
| 02/01/2023 | 0.9203 | 0.937 | 0.863 | 0.9074 |
| 02/02/2023 | 0.9094 | 0.9666 | 0.9094 | 0.9587 |
| 02/05/2023 | 0.9518 | 0.9775 | 0.9074 | 0.939 |
| 02/06/2023 | 0.939 | 0.939 | 0.8463 | 0.8473 |
| 02/14/2023 | 0.8502 | 0.9311 | 0.8502 | 0.9311 |
| 02/15/2023 | 0.9331 | 0.9864 | 0.8867 | 0.8897 |
| 02/16/2023 | 0.8897 | 0.8897 | 0.8207 | 0.8759 |
| 02/19/2023 | 0.8759 | 0.9045 | 0.8334 | 0.8966 |
| 02/20/2023 | 0.9025 | 0.9351 | 0.8719 | 0.9321 |
| 02/21/2023 | 0.942 | 0.9607 | 0.9025 | 0.9035 |
| 02/22/2023 | 0.9035 | 0.9597 | 0.8917 | 0.9361 |
| 02/23/2023 | 0.9351 | 0.937 | 0.9153 | 0.9173 |
| 02/26/2023 | 0.9252 | 0.9686 | 0.9143 | 0.939 |
| 02/27/2023 | 0.94 | 0.9587 | 0.9361 | 0.937 |
| 02/28/2023 | 0.942 | 0.9942 | 0.937 | 0.9883 |
| 03/01/2023 | 0.9873 | 1.0347 | 0.9657 | 1.008 |
| 03/02/2023 | 0.9794 | 1.0031 | 0.9498 | 0.9765 |
| 03/05/2023 | 0.9814 | 1.008 | 0.9331 | 0.9942 |
| 03/06/2023 | 0.9942 | 1.0307 | 0.9666 | 1.0209 |
| 03/07/2023 | 1.0071 | 1.0781 | 1.0051 | 1.0376 |
| 03/08/2023 | 1.016 | 1.0653 | 1.016 | 1.0297 |
| 03/09/2023 | 1.0297 | 1.0455 | 1.0169 | 1.0219 |
| 03/12/2023 | 1.0219 | 1.0455 | 1.0061 | 1.016 |
| 03/13/2023 | 1.0347 | 1.0485 | 1.011 | 1.0169 |
| 03/14/2023 | 1.0169 | 1.0209 | 0.9577 | 0.9725 |
| 03/15/2023 | 0.9745 | 0.9952 | 0.9646 | 0.9765 |
| 03/16/2023 | 0.9864 | 1.0712 | 0.9814 | 1.0278 |
| 03/19/2023 | 1.0347 | 1.0988 | 1.0149 | 1.0495 |
| 03/20/2023 | 1.0515 | 1.0633 | 0.9716 | 0.9942 |
| 03/21/2023 | 0.9932 | 1.013 | 0.9666 | 0.9854 |
| 03/22/2023 | 0.9873 | 0.9952 | 0.9706 | 0.9765 |
| 03/23/2023 | 0.9844 | 0.9972 | 0.9666 | 0.9784 |
| 03/26/2023 | 0.9814 | 0.9903 | 0.9361 | 0.9488 |
| 03/27/2023 | 0.9548 | 0.9548 | 0.9074 | 0.9074 |
| 03/28/2023 | 0.9025 | 0.9114 | 0.863 | 0.9035 |
| 03/29/2023 | 0.9065 | 0.9597 | 0.8985 | 0.9074 |
| 03/30/2023 | 0.9074 | 0.9084 | 0.8729 | 0.8858 |
| 04/02/2023 | 0.8867 | 0.9074 | 0.871 | 0.8917 |
| 04/03/2023 | 0.8926 | 0.9006 | 0.8848 | 0.8926 |
| 04/04/2023 | 0.8926 | 0.9617 | 0.8926 | 0.9272 |
| 04/05/2023 | 0.9045 | 0.942 | 0.8985 | 0.8995 |
| 04/06/2023 | 0.9025 | 0.9272 | 0.8995 | 0.9213 |
| 04/09/2023 | 0.9173 | 0.9429 | 0.9133 | 0.9321 |
| 04/10/2023 | 0.934 | 0.9469 | 0.9173 | 0.94 |
| 04/11/2023 | 0.9469 | 0.9469 | 0.9311 | 0.9361 |
| 04/12/2023 | 0.9361 | 0.9498 | 0.9262 | 0.9351 |
| 04/13/2023 | 0.9331 | 0.9331 | 0.9124 | 0.9173 |
| 04/16/2023 | 0.9173 | 0.9321 | 0.9065 | 0.9065 |
| 04/17/2023 | 0.9094 | 0.9153 | 0.8887 | 0.8936 |
| 04/18/2023 | 0.8936 | 0.9074 | 0.8788 | 0.8897 |
| 04/19/2023 | 0.8897 | 0.9035 | 0.8828 | 0.8966 |
| 04/23/2023 | 0.9006 | 0.9242 | 0.8926 | 0.8956 |
| 04/24/2023 | 0.8956 | 0.9074 | 0.8759 | 0.8788 |
| 04/25/2023 | 0.8798 | 0.8828 | 0.8492 | 0.8562 |
| 04/26/2023 | 0.8562 | 0.8778 | 0.8532 | 0.8729 |
| 04/27/2023 | 0.8729 | 0.9094 | 0.8532 | 0.8621 |
| 05/01/2023 | 0.8621 | 0.87 | 0.795 | 0.7999 |
| 05/02/2023 | 0.8088 | 0.8098 | 0.7408 | 0.7704 |
| 05/03/2023 | 0.7792 | 0.8473 | 0.7674 | 0.8473 |
| 05/04/2023 | 0.8473 | 0.9311 | 0.8473 | 0.9311 |
| 05/07/2023 | 0.938 | 0.9666 | 0.8917 | 0.9361 |
| 05/08/2023 | 0.94 | 0.9755 | 0.8995 | 0.9686 |
| 05/09/2023 | 0.9666 | 0.9784 | 0.9351 | 0.9577 |
| 05/10/2023 | 0.9568 | 1.013 | 0.9351 | 0.9854 |
| 05/11/2023 | 0.9864 | 0.9883 | 0.9469 | 0.9814 |
| 05/14/2023 | 0.9143 | 0.9913 | 0.9084 | 0.9814 |
| 05/15/2023 | 0.9765 | 1.0278 | 0.9686 | 1.016 |
| 05/16/2023 | 1.016 | 1.0258 | 0.9814 | 0.9913 |
| 05/17/2023 | 0.9775 | 0.9962 | 0.8926 | 0.9183 |
| 05/21/2023 | 0.9133 | 0.9331 | 0.8877 | 0.8897 |
| 05/22/2023 | 0.9065 | 0.9065 | 0.864 | 0.871 |
| 05/23/2023 | 0.871 | 0.8858 | 0.8601 | 0.8601 |
| 05/24/2023 | 0.8601 | 0.8749 | 0.8502 | 0.8562 |
| 05/25/2023 | 0.8621 | 0.8778 | 0.8581 | 0.868 |
| 05/28/2023 | 0.8788 | 0.9222 | 0.8749 | 0.8956 |
| 05/29/2023 | 0.9025 | 0.9213 | 0.8985 | 0.9163 |
| 05/30/2023 | 0.9173 | 0.9272 | 0.9035 | 0.9074 |
| 05/31/2023 | 0.9015 | 0.9242 | 0.9015 | 0.9173 |
| 06/01/2023 | 0.9193 | 0.9568 | 0.9193 | 0.9351 |
| 06/04/2023 | 0.942 | 0.9784 | 0.942 | 0.9617 |
| 06/05/2023 | 0.9617 | 0.9804 | 0.9509 | 0.9735 |
| 06/06/2023 | 0.9666 | 0.9962 | 0.9646 | 0.9735 |
| 06/07/2023 | 0.9735 | 0.9972 | 0.9646 | 0.9745 |
| 06/08/2023 | 0.9854 | 1.0169 | 0.9765 | 1.0051 |
| 06/11/2023 | 1.009 | 1.0248 | 0.9972 | 1.012 |
| 06/12/2023 | 1.012 | 1.0386 | 0.9755 | 1.0337 |
| 06/13/2023 | 1.0367 | 1.0919 | 1.013 | 1.0692 |
| 06/14/2023 | 1.079 | 1.0899 | 1.0357 | 1.0741 |
| 06/15/2023 | 1.0751 | 1.08 | 1.0455 | 1.079 |
| 06/18/2023 | 1.0741 | 1.08 | 1.0376 | 1.0554 |
| 06/19/2023 | 1.0485 | 1.0623 | 0.9962 | 1.0258 |
| 06/20/2023 | 1.0258 | 1.0948 | 0.9775 | 0.9854 |
| 06/21/2023 | 0.9962 | 1.0583 | 0.9666 | 1.0396 |
| 06/22/2023 | 1.0406 | 1.084 | 1.0347 | 1.0495 |
| 06/25/2023 | 1.0505 | 1.0702 | 1.0495 | 1.0524 |
| 06/26/2023 | 1.0544 | 1.0544 | 1.0268 | 1.0307 |
| 07/02/2023 | 1.0445 | 1.0564 | 1.0327 | 1.0435 |
| 07/03/2023 | 1.0465 | 1.1166 | 1.0337 | 1.079 |
| 07/04/2023 | 1.082 | 1.1254 | 1.0751 | 1.083 |
| 07/05/2023 | 1.0929 | 1.1314 | 1.0811 | 1.0968 |
| 07/06/2023 | 1.0998 | 1.1599 | 1.086 | 1.1432 |
| 07/09/2023 | 1.154 | 1.1698 | 1.1314 | 1.1481 |
| 07/10/2023 | 1.153 | 1.1629 | 1.1205 | 1.1304 |
| 07/11/2023 | 1.1373 | 1.1441 | 1.0978 | 1.0998 |
| 07/12/2023 | 1.0998 | 1.1363 | 1.0968 | 1.0998 |
| 07/13/2023 | 1.1116 | 1.1323 | 1.085 | 1.1047 |
| 07/16/2023 | 1.1441 | 1.2053 | 1.1156 | 1.1944 |
| 07/17/2023 | 1.2024 | 1.2152 | 1.087 | 1.1047 |
| 07/18/2023 | 1.1047 | 1.1688 | 1.0998 | 1.1382 |
| 07/19/2023 | 1.1609 | 1.1619 | 1.1343 | 1.1451 |
| 07/20/2023 | 1.1471 | 1.156 | 1.1234 | 1.1353 |
| 07/23/2023 | 1.1392 | 1.1944 | 1.1382 | 1.158 |
| 07/24/2023 | 1.154 | 1.1639 | 1.0968 | 1.1096 |
| 07/25/2023 | 1.1145 | 1.2063 | 1.0899 | 1.2014 |
| 07/26/2023 | 1.2142 | 1.2468 | 1.1866 | 1.2211 |
| 07/27/2023 | 1.2221 | 1.2329 | 1.1885 | 1.1895 |
| 07/30/2023 | 1.228 | 1.2468 | 1.2033 | 1.2379 |
| 07/31/2023 | 1.2379 | 1.2921 | 1.2132 | 1.2823 |
| 08/01/2023 | 1.2813 | 1.3888 | 1.2763 | 1.371 |
| 08/02/2023 | 1.3651 | 1.4302 | 1.3424 | 1.4203 |
| 08/03/2023 | 1.4085 | 1.443 | 1.3829 | 1.4193 |
| 08/06/2023 | 1.4252 | 1.4894 | 1.4115 | 1.4844 |
| 08/07/2023 | 1.4983 | 1.5347 | 1.3572 | 1.3651 |
| 08/08/2023 | 1.3661 | 1.371 | 1.2852 | 1.2852 |
| 08/09/2023 | 1.2793 | 1.3217 | 1.2162 | 1.2477 |
| 08/10/2023 | 1.2477 | 1.3168 | 1.2181 | 1.2882 |
| 08/13/2023 | 1.302 | 1.3316 | 1.2753 | 1.2961 |
| 08/14/2023 | 1.3059 | 1.3148 | 1.2773 | 1.2823 |
| 08/15/2023 | 1.2951 | 1.3414 | 1.2675 | 1.3394 |
| 08/16/2023 | 1.3394 | 1.3533 | 1.3119 | 1.3276 |
| 08/17/2023 | 1.3276 | 1.3414 | 1.2616 | 1.2616 |
| 08/20/2023 | 1.2507 | 1.3868 | 1.2339 | 1.3868 |
| 08/21/2023 | 1.3868 | 1.4677 | 1.3809 | 1.4144 |
| 08/22/2023 | 1.446 | 1.5209 | 1.3819 | 1.3986 |
| 08/23/2023 | 1.3986 | 1.4174 | 1.2655 | 1.3168 |
| 08/24/2023 | 1.3178 | 1.3306 | 1.2773 | 1.3148 |
| 08/27/2023 | 1.3246 | 1.446 | 1.3237 | 1.446 |
| 08/28/2023 | 1.4608 | 1.4983 | 1.3907 | 1.4006 |
| 08/30/2023 | 1.4125 | 1.5091 | 1.3918 | 1.4983 |
| 08/31/2023 | 1.5042 | 1.6176 | 1.4983 | 1.5712 |
| 09/03/2023 | 1.6275 | 1.7014 | 1.5486 | 1.5486 |
| 09/04/2023 | 1.5486 | 1.5634 | 1.4815 | 1.5121 |
| 09/05/2023 | 1.519 | 1.5476 | 1.443 | 1.4992 |
| 09/06/2023 | 1.5209 | 1.6275 | 1.5209 | 1.5486 |
| 09/07/2023 | 1.5782 | 1.6117 | 1.5131 | 1.5446 |
| 09/10/2023 | 1.5446 | 1.5762 | 1.4509 | 1.4598 |
| 09/11/2023 | 1.4598 | 1.4943 | 1.4085 | 1.4569 |
| 09/12/2023 | 1.4569 | 1.4696 | 1.4006 | 1.4252 |
| 09/13/2023 | 1.4252 | 1.4252 | 1.3542 | 1.4105 |
| 09/14/2023 | 1.4203 | 1.515 | 1.4144 | 1.4795 |
| 09/17/2023 | 1.4854 | 1.5229 | 1.4095 | 1.4125 |
| 09/18/2023 | 1.4125 | 1.4499 | 1.3809 | 1.4055 |
| 09/19/2023 | 1.4095 | 1.4332 | 1.3749 | 1.3749 |
| 09/20/2023 | 1.3819 | 1.4499 | 1.3749 | 1.445 |
| 09/21/2023 | 1.445 | 1.5239 | 1.4322 | 1.4815 |
| 09/24/2023 | 1.4943 | 1.5939 | 1.4933 | 1.5732 |
| 09/25/2023 | 1.5732 | 1.6916 | 1.5298 | 1.6768 |
| 09/26/2023 | 1.8445 | 1.8445 | 1.8445 | 1.8445 |
| 09/27/2023 | 2.0279 | 2.0279 | 1.7261 | 1.7754 |
| 09/28/2023 | 1.7655 | 1.7655 | 1.6827 | 1.7034 |
| 10/01/2023 | 1.7034 | 1.7626 | 1.664 | 1.6797 |
| 10/02/2023 | 1.6817 | 1.6886 | 1.6186 | 1.6521 |
| 10/03/2023 | 1.6581 | 1.664 | 1.5959 | 1.5979 |
| 10/04/2023 | 1.5979 | 1.6344 | 1.5535 | 1.6176 |
| 10/05/2023 | 1.6097 | 1.6689 | 1.5614 | 1.662 |
| 10/08/2023 | 1.6324 | 1.7922 | 1.5979 | 1.6275 |
| 10/09/2023 | 1.6374 | 1.6748 | 1.6038 | 1.6541 |
| 10/10/2023 | 1.6462 | 1.7232 | 1.6127 | 1.7054 |
| 10/11/2023 | 1.7054 | 1.8395 | 1.6827 | 1.7784 |
| 10/12/2023 | 1.7833 | 1.8099 | 1.6945 | 1.7143 |
| 10/15/2023 | 1.7359 | 1.7636 | 1.6442 | 1.6768 |
| 10/16/2023 | 1.6768 | 1.7655 | 1.6137 | 1.6571 |
| 10/17/2023 | 1.6275 | 1.6383 | 1.5663 | 1.5782 |
| 10/18/2023 | 1.5683 | 1.7261 | 1.5554 | 1.7064 |
| 10/19/2023 | 1.7754 | 1.8001 | 1.5367 | 1.5732 |
| 10/22/2023 | 1.5732 | 1.6275 | 1.4953 | 1.5723 |
| 10/23/2023 | 1.5782 | 1.6245 | 1.5486 | 1.5683 |
| 10/24/2023 | 1.5762 | 1.5791 | 1.4489 | 1.4569 |
| 10/25/2023 | 1.4489 | 1.4992 | 1.3858 | 1.4608 |
| 10/26/2023 | 1.4637 | 1.4637 | 1.3957 | 1.4213 |
| 10/29/2023 | 1.4154 | 1.445 | 1.4006 | 1.4193 |
| 10/30/2023 | 1.4193 | 1.4282 | 1.3227 | 1.3335 |
| 10/31/2023 | 1.3335 | 1.3444 | 1.2605 | 1.298 |
| 11/01/2023 | 1.3227 | 1.3237 | 1.2852 | 1.301 |
| 11/02/2023 | 1.3079 | 1.3178 | 1.2783 | 1.3158 |
| 11/05/2023 | 1.3335 | 1.4085 | 1.3168 | 1.3326 |
| 11/06/2023 | 1.3335 | 1.3483 | 1.3178 | 1.3197 |
| 11/07/2023 | 1.3207 | 1.371 | 1.3197 | 1.3572 |
| 11/08/2023 | 1.3572 | 1.3572 | 1.3246 | 1.3444 |
| 11/09/2023 | 1.3414 | 1.3414 | 1.298 | 1.3 |
| 11/12/2023 | 1.3 | 1.3355 | 1.2921 | 1.301 |
| 11/13/2023 | 1.301 | 1.3089 | 1.2763 | 1.2901 |
| 11/14/2023 | 1.2931 | 1.3345 | 1.2842 | 1.3217 |
| 11/15/2023 | 1.3217 | 1.3641 | 1.3178 | 1.3256 |
| 11/16/2023 | 1.3316 | 1.3562 | 1.3128 | 1.3562 |
| 11/19/2023 | 1.3562 | 1.3868 | 1.3444 | 1.3868 |
| 11/20/2023 | 1.3967 | 1.4766 | 1.371 | 1.4637 |
| 11/21/2023 | 1.4647 | 1.4647 | 1.3651 | 1.3789 |
| 11/22/2023 | 1.3789 | 1.3789 | 1.3404 | 1.3444 |
| 11/23/2023 | 1.3444 | 1.3601 | 1.303 | 1.3414 |
| 11/26/2023 | 1.3375 | 1.3483 | 1.3267 | 1.3306 |
| 11/27/2023 | 1.3306 | 1.3365 | 1.2675 | 1.2852 |
| 11/28/2023 | 1.2852 | 1.301 | 1.2635 | 1.2635 |
| 11/29/2023 | 1.2655 | 1.2882 | 1.2605 | 1.2635 |
| 11/30/2023 | 1.2753 | 1.2763 | 1.2359 | 1.2379 |
| 12/03/2023 | 1.2438 | 1.2556 | 1.2201 | 1.2329 |
| 12/04/2023 | 1.2329 | 1.2635 | 1.2221 | 1.2527 |
| 12/05/2023 | 1.2576 | 1.2645 | 1.1954 | 1.1974 |
| 12/06/2023 | 1.2033 | 1.2083 | 1.1737 | 1.2004 |
| 12/07/2023 | 1.2004 | 1.2468 | 1.1974 | 1.2379 |
| 12/10/2023 | 1.2379 | 1.2379 | 1.1836 | 1.1866 |
| 12/11/2023 | 1.1817 | 1.1935 | 1.1649 | 1.1737 |
| 12/12/2023 | 1.1737 | 1.1826 | 1.1086 | 1.1086 |
| 12/13/2023 | 1.1126 | 1.1373 | 1.0938 | 1.1314 |
| 12/14/2023 | 1.1343 | 1.1767 | 1.1323 | 1.1511 |
| 12/17/2023 | 1.1609 | 1.1708 | 1.1106 | 1.1106 |
| 12/18/2023 | 1.1106 | 1.1462 | 1.0938 | 1.1304 |
| 12/19/2023 | 1.1264 | 1.1441 | 1.1018 | 1.1067 |
| 12/20/2023 | 1.1067 | 1.1264 | 1.0968 | 1.1264 |
| 12/21/2023 | 1.1244 | 1.1314 | 1.079 | 1.0879 |
| 12/24/2023 | 1.0879 | 1.0879 | 0.9972 | 1.0327 |
| 12/25/2023 | 1.0327 | 1.083 | 1.0179 | 1.0396 |
| 12/26/2023 | 1.0396 | 1.0653 | 1.0307 | 1.0485 |
| 12/27/2023 | 1.0485 | 1.0929 | 1.0485 | 1.0603 |
| 12/28/2023 | 1.0633 | 1.1145 | 1.0593 | 1.0978 |