Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
15:10:01
10.21 ₺
-0.030 (%-0.29)
Previous Close: 10.24·
Volatility: 1.950
Day Low₺10.05
Day High₺10.25
Bid10.21
Ask10.23

Market Data

Spot Rate
B:10.21
A:10.23
Week over week (WoW)
-0.97%
Month over month (MoM)
-0.58%
Year to date (YTD)
+27.63%
Year over year (YoY)
+46.48%
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0456
CLOSE 10.0982

Low

LOW 7.81

High

HIGH 12.62
DATEOPENHIGHLOWCLOSE
01/01/20268.098.097.958.05
01/04/20268.058.067.948
01/05/20267.988.047.927.96
01/06/202688.057.937.96
01/07/20267.9587.97.98
01/08/20267.988.147.937.99
01/11/20267.998.157.817.99
01/12/20267.958.547.958.42
01/13/20268.428.518.348.35
01/14/20268.48.458.278.37
01/15/20268.378.458.38.38
01/18/20268.388.428.268.33
01/19/20268.338.348.218.28
01/20/20268.278.378.228.29
01/21/20268.278.448.258.38
01/22/20268.448.528.368.4
01/25/20268.358.468.298.43
01/26/20268.388.838.358.72
01/27/20268.658.998.638.79
01/28/20268.789.368.629.14
01/29/20269.19.318.839.01
02/01/20268.999.338.739.15
02/02/20269.19.28.659.2
02/03/20269.1810.129.0410.12
02/04/202610.1310.689.9910.35
02/05/202610.1710.339.710.3
02/08/20261010.099.519.94
02/09/20269.839.839.39.64
02/10/20269.459.599.249.54
02/11/20269.549.669.369.6
02/12/20269.69.939.499.84
02/15/20269.849.999.699.86
02/16/20269.89.869.619.76
02/17/20269.759.819.699.72
02/18/20269.689.89.29.32
02/19/20269.339.919.39.9
02/22/20269.910.349.7410.12
02/23/202610.1210.129.89.81
02/24/20269.910.069.6110.05
02/25/202610.0510.379.9810.32
02/26/202610.3210.339.8510.15
03/01/20269.149.999.149.6
03/02/20269.419.699.49.52
03/03/20269.529.969.299.88
03/04/20261010.099.89.89
03/05/20269.829.959.59.76
03/08/20269.529.789.479.78
03/09/20269.67109.679.94
03/10/20269.9410.149.7810.06
03/11/202610.0810.179.9210.13
03/12/20269.9910.689.8510.25
03/15/202610.2510.4210.1510.32
03/16/202610.3210.4810.1610.41
03/17/202610.4110.4910.0510.2
03/18/202610.0510.510.0310.29
03/22/202610.4510.459.9110.1
03/23/202610.0510.079.879.89
03/24/20269.999.999.789.9
03/25/20269.869.929.729.79
03/26/20269.759.929.759.92
03/29/20269.8610.129.8610.12
03/30/202610.110.610.0310.6
03/31/202610.611.6610.611.2
04/01/202610.9710.9710.4810.65
04/02/202610.6510.6510.2710.42
04/05/202610.4610.6710.410.6
04/06/202610.6411.510.5810.95
04/07/202611.111.510.811.33
04/08/202611.3311.3310.7711.03
04/09/202611.0211.1910.9311.09
04/12/202610.9511.0210.8810.94
04/13/202610.9411.0910.910.92
04/14/202611.0411.1910.8811.1
04/15/202611.0111.1210.8111.04
04/16/202610.9111.1410.8911.05
04/19/202611.0511.0910.6210.7
04/20/202610.8211.110.5911.02
04/21/202611.0211.4710.8511.35
04/23/202611.3511.4211.0911.16
04/26/202611.1611.2911.0211.12
04/27/202611.1911.1910.9511
04/28/202611.1111.1410.910.93
04/29/202611.0411.1110.9811.07
05/03/202611.0711.2210.9811.2
05/04/202611.2112.3211.0412.32
05/05/202612.2412.6211.6312.19
05/06/202612.2912.611.9612.19
05/07/202612.1512.3411.7512.3
05/10/202612.312.311.9512.08
05/11/20261212.0611.8111.88
05/12/202611.811.811.3311.55
05/13/202611.5511.9811.5511.95
05/14/202611.9512.111.7411.94
05/17/202611.9411.9711.6211.9
05/19/202611.7111.911.5911.76
05/20/202611.8911.8910.5910.59
05/21/20269.610.839.5410.4
05/24/202610.310.410.2110.25
05/25/202610.2510.3510.2510.27
05/31/202610.2710.4610.210.28
06/01/202610.2810.2910.1610.19
06/02/202610.1910.610.110.28
06/03/202610.3810.5310.110.17
06/04/202610.1910.2310.0510.2
06/07/202610.210.3910.1710.36
06/08/202610.3210.3210.110.21
06/09/202610.2710.2710.0110.07
06/10/202610.0710.19.859.95
06/11/20269.9510.319.9210.31
06/14/202610.3110.4910.210.44
06/15/202610.4410.4910.3310.36
06/16/202610.3610.3910.1310.22
06/17/202610.2210.2510.1210.24
06/18/202610.1510.2510.0510.21