Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
15:10:01
10.21 ₺
-0.030 (%-0.29)
Previous Close: 10.24·
Volatility: 1.950
Day Low₺10.05
Day High₺10.25
Bid10.21
Ask10.23

Market Data

Spot Rate
B:10.21
A:10.23
Week over week (WoW)
-0.97%
Month over month (MoM)
-0.58%
Year to date (YTD)
+27.63%
Year over year (YoY)
+46.48%
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1553
CLOSE 3.1474

Low

LOW 2.1511

High

HIGH 6.6755
DATEOPENHIGHLOWCLOSE
01/03/20213.12973.32833.10613.3283
01/04/20213.38033.55053.21483.3614
01/05/20213.36613.39923.16283.2763
01/06/20213.26213.27163.15813.2384
01/07/20213.25743.25743.09663.2243
01/10/20213.21013.44643.14393.3283
01/11/20213.36143.40393.21483.2763
01/12/20213.29993.34253.20073.2148
01/13/20213.24323.24323.09193.1297
01/14/20213.1253.13453.01153.0966
01/17/20213.11083.34723.08253.2621
01/18/20213.23373.45123.19593.3755
01/19/20213.4373.47013.28573.3661
01/20/20213.36613.39923.23843.2716
01/21/20213.27633.2813.14863.1628
01/24/20213.16283.21013.04933.073
01/25/20213.0733.18172.92643.0399
01/26/20213.05413.29053.05413.0919
01/27/20213.07773.14392.93113.1061
01/28/20213.06823.12032.99273.1014
01/31/20213.10613.40873.05413.385
02/01/20213.39453.70653.39453.6072
02/02/20213.64033.7493.50323.6545
02/03/20213.71124.01853.62144.0185
02/04/20214.15564.42044.08944.2407
02/07/20214.24074.2883.86723.8956
02/08/20213.89564.28333.82944.1792
02/09/20214.1844.24554.0284.0894
02/10/20214.08474.11783.9243.976
02/11/20213.97124.17923.88144.0658
02/14/20214.08474.17924.03744.0894
02/15/20214.08944.36834.08474.2313
02/16/20214.34944.6524.27854.652
02/17/20214.82225.11534.69464.8081
02/18/20214.80814.93574.63794.912
02/21/20214.9645.3994.9645.399
02/22/20215.6075.9385.20045.2004
02/23/20215.20045.46044.85064.9357
02/24/20215.10595.25244.60474.8127
02/25/20214.50545.10594.41095.0728
02/28/20215.2955.57865.20045.5786
03/01/20215.67326.13655.67326.1365
03/02/20216.38716.67555.52675.7016
03/03/20215.62596.00415.36595.8954
03/04/20215.88596.05145.64955.99
03/07/20216.05146.08455.49835.5314
03/08/20215.52195.52195.2955.295
03/09/20215.15315.18155.0875.1815
03/10/20215.38485.69685.38485.6968
03/11/20215.69685.95685.69685.8859
03/14/20215.72055.72055.43685.4368
03/15/20215.66855.66855.52195.5219
03/16/20215.43215.5035.43215.4841
03/17/20215.43685.43685.15795.1909
03/18/20215.1725.30925.1725.3092
03/21/20214.77974.77974.77974.7797
03/22/20214.30224.9644.30224.9593
03/23/20215.05865.29974.84585.0964
03/24/20215.08225.10594.68044.7986
03/25/20214.84584.86474.50084.6095
03/28/20214.61894.77494.43454.4487
03/29/20214.4444.4444.11784.2313
03/30/20214.23134.27384.09894.184
03/31/20214.19814.64.17464.6
04/01/20214.72775.05864.67094.8647
04/04/20214.86474.91684.59064.6284
04/05/20214.63794.68514.37314.4156
04/06/20214.45824.48654.24074.3778
04/07/20214.37784.72294.36834.4204
04/08/20214.40624.4444.17464.2502
04/11/20214.25024.32584.07054.1036
04/12/20214.11314.12723.80113.8767
04/13/20213.9764.05163.87673.9571
04/14/20213.99963.99963.77743.8767
04/15/20213.8723.8723.56943.6734
04/18/20213.64983.67343.30943.3094
04/19/20213.13453.29522.97843.0115
04/20/20212.97372.97842.71842.813
04/21/20212.72793.06822.64283.0636
04/25/20213.04933.3522.90283.3472
04/26/20213.30463.54573.14393.4464
04/27/20213.44183.54573.31883.4512
04/28/20213.44183.61673.44183.5836
04/29/20213.58363.7163.48433.6781
05/02/20213.5933.73483.52213.6923
05/03/20213.69233.7493.5413.5789
05/04/20213.56473.56473.33773.385
05/05/20213.3853.42293.16283.1817
05/06/20213.18173.4373.07773.3235
05/09/20213.32353.37553.26213.2952
05/10/20213.25263.25263.14863.1723
05/11/20213.16753.37553.12973.3472
05/16/20213.38033.54573.35663.4418
05/17/20213.45593.47013.28573.3094
05/19/20213.29523.38033.21013.333
05/20/20213.3333.37553.29523.3141
05/23/20213.35663.46543.29053.4276
05/24/20213.44643.61673.17233.2148
05/25/20213.26683.34253.13453.2337
05/26/20213.23373.30943.1773.2007
05/27/20213.20073.24323.13453.1723
05/30/20213.15813.21013.12973.1439
05/31/20213.15813.19123.12973.1439
06/01/20213.12033.14393.05413.073
06/02/20213.07773.12972.93113.0493
06/03/20213.06363.10613.03993.0636
06/06/20213.06363.08253.00683.0162
06/07/20213.01623.12033.00213.021
06/08/20213.03043.05412.98793.0115
06/09/20213.01623.03522.95482.969
06/10/20212.97843.01622.9172.969
06/13/20212.97842.97842.88392.8839
06/14/20212.88862.99272.87442.9123
06/15/20212.90752.95482.85552.8839
06/16/20212.86972.87442.81772.8272
06/17/20212.86022.96432.80832.9028
06/20/20212.90752.94062.81772.8461
06/21/20212.85083.12972.85083.1297
06/22/20213.16753.38973.12033.125
06/23/20213.10143.12032.95952.9832
06/24/20212.98792.99732.8652.865
06/27/20212.90282.90282.77522.7798
06/28/20212.78932.79412.72312.7609
06/29/20212.77042.85552.74682.7846
06/30/20212.78462.87922.76572.8272
07/01/20212.82722.86022.78932.7988
07/04/20212.80352.89812.80352.8366
07/05/20212.85552.85552.80352.813
07/06/20212.81772.82722.74682.7609
07/07/20212.76092.77522.70432.7043
07/08/20212.71372.83182.59552.7515
07/11/20212.75632.75632.60022.605
07/12/20212.60972.62382.50092.5057
07/13/20212.50092.58612.48682.5151
07/15/20212.51992.63332.51042.5766
07/18/20212.55292.59552.5342.5766
07/25/20212.58612.59552.51512.5246
07/26/20212.52932.55772.4822.5388
07/27/20212.53882.60972.50572.5671
07/28/20212.57662.76572.57662.6806
07/29/20212.68062.68062.55772.5813
08/01/20212.58612.64752.56712.6475
08/02/20212.66642.67592.57662.6191
08/03/20212.61912.66172.6052.6238
08/04/20212.60972.68062.57662.6617
08/05/20212.68062.68062.62382.6238
08/08/20212.62862.72312.60972.638
08/09/20212.64282.73732.60022.6617
08/10/20212.68542.692.51042.5246
08/11/20212.53882.63332.49622.5861
08/12/20212.59552.61912.55292.6002
08/15/20212.60022.6382.58612.5908
08/16/20212.59552.59552.54352.5529
08/17/20212.55292.61452.52462.5388
08/18/20212.51992.5342.49152.5057
08/19/20212.51512.54352.50092.5151
08/22/20212.52932.62862.51042.5671
08/23/20212.57192.58132.5342.5482
08/24/20212.53882.60022.50572.5057
08/25/20212.51042.52462.43482.449
08/26/20212.45372.47732.41592.4348
08/30/20212.44422.49152.44422.4725
08/31/20212.47252.54352.45842.5199
09/01/20212.51992.55772.50092.5293
09/02/20212.53882.55292.51512.5435
09/05/20212.54822.59082.52932.5671
09/06/20212.56712.70892.56242.5813
09/07/20212.57662.59552.47732.5009
09/08/20212.50572.5342.4822.5104
09/09/20212.51512.53882.49622.5057
09/12/20212.52462.56242.50092.5199
09/13/20212.53882.55772.49152.4962
09/14/20212.49622.53882.432.4537
09/15/20212.46312.47252.3972.397
09/16/20212.41112.41592.34972.3827
09/19/20212.34022.35912.30722.326
09/20/20212.33072.36382.32132.3355
09/21/20212.36382.37332.29292.3213
09/22/20212.32132.35912.29772.3497
09/23/20212.35442.41112.29292.3072
09/26/20212.31182.34492.28822.3213
09/27/20212.33552.4822.30722.4395
09/28/20212.43952.45372.30242.3166
09/29/20212.32132.35442.28352.3118
09/30/20212.32132.33552.29292.3213
10/03/20212.34022.34972.30722.3166
10/04/20212.32132.3262.2742.2929
10/05/20212.29292.29292.23622.2551
10/06/20212.25982.29772.25042.274
10/07/20212.26932.2742.24092.2551
10/10/20212.25982.26452.23152.2456
10/11/20212.23622.3262.2222.2551
10/12/20212.25042.28822.20312.222
10/13/20212.21732.25042.18892.2173
10/14/20212.21732.22672.16062.1842
10/17/20212.18422.26932.16062.2504
10/18/20212.25512.29292.23152.2693
10/19/20212.26932.42062.26452.3307
10/20/20212.33552.34972.2222.2551
10/21/20212.25982.31182.25042.2835
10/24/20212.25042.29772.23622.2645
10/25/20212.2742.39222.2742.3544
10/26/20212.35442.38272.29292.326
10/27/20212.3262.33072.30242.3213
10/31/20212.32132.3972.29772.3733
11/01/20212.38272.4822.37332.3827
11/02/20212.3972.49622.30242.4584
11/03/20212.47252.49152.40642.4253
11/04/20212.42532.4492.39222.4064
11/07/20212.40642.44422.3972.4111
11/08/20212.41592.432.33552.3355
11/09/20212.32132.32132.23152.2598
11/10/20212.25982.28822.19842.222
11/11/20212.2222.30242.21262.2598
11/14/20212.2742.32132.25982.2693
11/15/20212.26932.28352.22672.2315
11/16/20212.23622.25042.15112.2315
11/17/20212.23152.28352.19842.2315
11/18/20212.24092.24092.20782.2315
11/21/20212.26452.31182.24092.2835
11/22/20212.28352.29292.19362.2315
11/23/20212.23152.36382.21732.3024
11/24/20212.30722.39222.29292.3307
11/25/20212.32132.36382.24562.2598
11/28/20212.25982.31182.23622.2693
11/29/20212.26932.3262.25982.2882
11/30/20212.28822.37812.28822.3733
12/01/20212.37332.45372.34022.4206
12/02/20212.45372.53882.432.4868
12/05/20212.51512.73262.51512.5955
12/06/20212.60972.68542.53882.6097
12/07/20212.62862.67592.54352.5529
12/08/20212.56242.60022.52932.5388
12/09/20212.5342.5342.42062.4679
12/12/20212.48682.52462.4492.4537
12/13/20212.46312.69482.45842.6097
12/14/20212.60972.62862.42532.4348
12/15/20212.45842.51992.45372.5009
12/16/20212.54822.66642.25982.2977
12/19/20212.15582.45372.15582.3922
12/20/20212.58612.58612.32132.3922
12/21/20212.39222.47732.35912.397
12/22/20212.42062.50572.38272.4206
12/23/20212.43482.49622.41112.4868
12/26/20212.54352.63332.51992.5955
12/27/20212.60972.66172.52932.5624
12/28/20212.58612.59552.46312.4868
12/29/20212.48682.50092.40162.4395
12/30/20212.45372.45842.40642.43