Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
15:10:01
10.21 ₺
-0.030 (%-0.29)
Previous Close: 10.24·
Volatility: 1.950
Day Low₺10.05
Day High₺10.25
Bid10.21
Ask10.23

Market Data

Spot Rate
B:10.21
A:10.23
Week over week (WoW)
-0.97%
Month over month (MoM)
-0.58%
Year to date (YTD)
+27.63%
Year over year (YoY)
+46.48%
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0067
CLOSE 8.9728

Low

LOW 7.0413

High

HIGH 12.94
DATEOPENHIGHLOWCLOSE
01/01/20247.19867.53767.04137.4394
01/02/20247.43947.46887.22817.2723
01/03/20247.27237.43947.19867.4099
01/04/20247.39517.62617.37067.5671
01/07/20247.56717.62617.42467.4934
01/08/20247.56717.65067.4057.4836
01/09/20247.5187.59667.38047.4885
01/10/20247.49837.73917.46887.5966
01/11/20247.59667.83257.41977.6654
01/14/20247.66547.95047.66547.7538
01/15/20247.75388.05857.62128.0192
01/16/20248.01438.25017.91118.0831
01/17/20248.13228.26498.0298.0732
01/18/20248.10768.70227.82268.4761
01/21/20248.57448.70718.31898.3533
01/22/20248.36318.44188.05858.0732
01/23/20248.09298.47127.9168.3091
01/24/20248.2558.45168.15688.427
01/25/20248.47618.54998.28948.373
01/28/20248.51558.51558.30918.3582
01/29/20248.34848.61868.25998.4024
01/30/20248.42218.82018.39268.6334
01/31/20248.63348.69238.4868.5499
02/01/20248.54998.63348.36318.4024
02/04/20248.40248.70228.35338.6776
02/05/20248.67768.9388.44678.6236
02/06/20248.62368.69738.4868.5892
02/07/20248.57448.8258.47618.7464
02/08/20248.70718.87428.55978.6629
02/11/20248.66299.21818.5999.056
02/12/20249.3369.54248.97248.997
02/13/20248.9979.81278.9979.8127
02/14/202410.073110.24029.37549.4638
02/15/20249.46389.46389.10519.1886
02/18/20249.3369.47368.86929.0412
02/19/20249.04619.87658.89389.5572
02/20/20249.581710.06339.3369.4392
02/21/20249.43929.74399.3369.5129
02/22/20249.57689.60149.10029.1493
02/25/20249.09539.54249.0519.1641
02/26/20249.21329.31158.85459.0412
02/27/20249.04129.16418.87918.8791
02/28/20248.87919.24278.87919.2034
02/29/20249.3369.3368.99219.2378
03/03/20249.23789.61129.19859.341
03/04/20249.3419.65549.23789.395
03/05/20249.43439.66039.04129.169
03/06/20249.28699.85699.2239.5817
03/07/20249.581710.5359.444110.535
03/10/202411.213111.586510.810211.5865
03/11/202412.529912.736310.436710.4367
03/12/20249.984710.46629.58669.5866
03/13/20249.58179.78329.10519.2427
03/14/20249.24279.81768.93318.9921
03/17/20249.09049.12488.5998.6334
03/18/20248.63349.10028.37798.8938
03/19/20248.93319.03638.80058.8692
03/20/20248.87429.09048.75628.8987
03/21/20248.90868.96758.56958.5744
03/24/20248.57448.66298.23058.255
03/25/20248.44188.50078.06838.255
03/26/20248.2558.32388.10768.1862
03/27/20248.20598.58928.16178.2206
03/28/20248.24038.32878.11258.1912
03/31/20248.35338.35337.67037.9406
04/01/20247.94558.73177.94558.3779
04/02/20248.44678.44678.06838.1469
04/03/20248.14698.46638.14698.2059
04/04/20248.20598.5998.20598.54
04/07/20248.699.0658.5658.84
04/08/20248.9258.998.758.92
04/14/20248.5598.4559
04/15/2024998.6358.725
04/16/20248.7558.888.658.75
04/17/20248.8258.8258.7058.79
04/18/20248.658.858.618.75
04/21/20248.7959.2258.7959.2
04/23/20249.459.6659.259.545
04/24/20249.5759.69.2959.375
04/25/20249.83510.319.5559.775
04/28/20249.995109.299.51
04/29/20249.4959.569.069.325
05/01/20249.3259.759.289.635
05/02/20249.7410.599.6510.59
05/05/202410.7711.3910.2710.35
05/06/202410.4510.559.92510.31
05/07/202410.3410.7310.210.72
05/08/202411.7811.7910.6711.79
05/09/202412.0312.711.8312.55
05/12/202412.512.511.5611.62
05/13/202411.611.9811.0311.75
05/14/202411.7512.0511.311.55
05/15/202411.611.9711.4811.7
05/16/202411.8212.511.6112.05
05/19/202412.0612.1311.7511.9
05/20/202411.911.9411.2911.29
05/21/202411.2911.3710.8611.09
05/22/202411.0911.4810.7811.11
05/23/202411.2711.311.0211.09
05/26/202411.0511.310.5310.55
05/27/202410.5510.7310.410.66
05/28/202410.6611.510.1310.2
05/29/202410.2210.4510.0210.11
05/30/202410.1110.521010.09
06/02/20241010.39.759.83
06/03/20249.8510.49.8510.16
06/04/202410.2310.239.769.8
06/05/20249.8710.39.869.9
06/06/20249.9109.729.73
06/09/20249.739.779.29.21
06/10/20249.129.39.059.07
06/11/20249.19.59.049.04
06/12/20249.089.639.089.51
06/13/20249.519.929.389.81
06/19/20249.9110.099.839.98
06/20/202410.0610.289.9810.09
06/23/202410.1110.179.699.81
06/24/20249.8110.049.89.92
06/25/20249.92109.589.58
06/26/20249.610.249.5910
06/27/202410.210.999.999.99
06/30/202410.2510.39.199.27
07/01/20249.49.569.139.48
07/02/20249.59.559.059.37
07/03/20249.379.669.359.56
07/04/20249.5610.59.510.49
07/07/202410.710.9510.2810.37
07/08/202410.411.3110.210.88
07/09/202410.8611.1910.4310.46
07/10/202410.4610.710.210.4
07/11/202410.310.4610.2110.3
07/15/202410.2210.7610.2210.58
07/16/202410.5810.810.5410.64
07/17/202410.5710.810.5510.64
07/18/202410.6811.2910.511.02
07/21/202411.0211.1810.7911
07/22/202411.0111.8110.8411.7
07/23/202411.812.0211.311.7
07/24/202411.6912.2511.3911.77
07/25/202411.8312.9411.6112.94
07/28/202412.8412.8411.6511.65
07/29/202411.2511.9610.8810.91
07/30/202410.8911.1410.4810.67
07/31/202410.7110.8610.5910.6
08/01/202410.3910.659.9910.19
08/04/20249.849.999.239.26
08/05/20249.479.759.019.07
08/06/20249.439.599.159.26
08/07/20249.269.459.269.34
08/08/20249.3310.259.319.67
08/11/20249.859.869.359.35
08/12/20249.359.779.179.28
08/13/20249.559.689.259.45
08/14/20249.459.529.289.41
08/15/20249.499.719.289.28
08/18/20249.319.439.219.35
08/19/20249.389.479.289.31
08/20/20249.359.439.19.22
08/21/20249.229.38.888.9
08/22/20248.98.958.58.55
08/25/20248.558.688.368.36
08/26/20248.358.498.38.3
08/27/20248.338.418.178.25
08/28/20248.198.348.198.24
09/01/20248.248.518.248.4
09/02/20248.49.118.339.02
09/03/20248.968.988.538.87
09/04/20248.769.058.768.91
09/05/20248.89.048.768.89
09/08/20248.98.998.818.84
09/09/20248.858.948.428.64
09/10/20248.678.88.528.58
09/11/20248.588.678.368.46
09/12/20248.468.648.48.6
09/15/20248.68.938.578.75
09/16/20248.788.98.628.75
09/17/20248.758.938.78.77
09/18/202499.018.778.8
09/19/20248.958.958.78.74
09/22/20248.88.878.748.8
09/23/20248.88.958.778.79
09/24/20248.868.868.58.58
09/25/20248.588.658.28.41
09/26/20248.438.568.428.42
09/29/20248.418.498.288.29
09/30/20248.38.558.028.11
10/01/20248.068.247.957.96
10/02/20247.968.187.97.96
10/03/2024887.927.95
10/06/20247.988.137.857.85
10/07/20247.858.047.77.73
10/08/20247.757.797.547.69
10/09/20247.697.747.587.58
10/10/20247.67.837.577.69
10/13/20247.768.087.637.75
10/14/20247.847.917.757.84
10/15/20247.857.857.77.77
10/16/20247.797.887.777.83
10/17/20247.837.917.717.71
10/20/20247.747.797.597.59
10/21/20247.627.877.57.77
10/22/20247.948.027.477.47
10/23/20247.57.667.477.52
10/24/20247.397.687.387.63
10/27/20247.657.77.57.58
10/29/20247.67.757.587.67
10/30/20247.677.687.37.55
10/31/20247.567.787.517.63
11/03/20247.617.677.477.49
11/04/20247.537.587.427.53
11/05/20247.67.657.57.59
11/06/20247.617.617.237.56
11/07/20247.597.647.517.54
11/10/20247.617.647.567.61
11/11/20247.657.677.557.58
11/12/20247.587.627.497.5
11/13/20247.537.577.487.52
11/14/20247.547.667.527.56
11/17/20247.568.047.567.91
11/18/20247.9887.717.74
11/19/20247.818.27.657.69
11/20/20247.727.867.717.79
11/21/20247.857.917.797.86
11/24/20247.918.277.868.2
11/25/20248.198.377.97.99
11/26/20247.998.047.877.87
11/27/20247.877.947.657.65
11/28/20247.657.817.597.62
12/01/20247.78.387.678.38
12/02/20248.358.548.148.17
12/03/20248.28.358.058.09
12/04/20248.18.248.088.12
12/05/20248.358.618.278.31
12/08/20248.378.418.28.22
12/09/20248.288.398.218.24
12/10/20248.248.298.178.21
12/11/20248.228.348.218.26
12/12/20248.268.338.218.27
12/15/20248.268.328.28.23
12/16/20248.278.278.058.1
12/17/20248.138.1388
12/18/20247.947.987.627.68
12/19/20247.698.17.647.86
12/22/20247.867.867.617.71
12/23/20247.717.787.647.65
12/24/20247.687.87.667.8
12/25/20247.87.847.717.8
12/26/20247.797.827.747.78
12/29/20247.797.87.727.75
12/30/20247.757.797.687.74