Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
15:10:01
10.21 ₺
-0.030 (%-0.29)
Previous Close: 10.24·
Volatility: 1.950
Day Low₺10.05
Day High₺10.25
Bid10.21
Ask10.23

Market Data

Spot Rate
B:10.21
A:10.23
Week over week (WoW)
-0.97%
Month over month (MoM)
-0.58%
Year to date (YTD)
+27.63%
Year over year (YoY)
+46.48%
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2601
CLOSE 3.2644

Low

LOW 2.1936

High

HIGH 6.7595
DATEOPENHIGHLOWCLOSE
01/02/20222.4492.47732.42062.4537
01/03/20222.45842.47732.43482.4537
01/04/20222.46312.48682.42532.4631
01/05/20222.46312.54352.43482.5104
01/06/20222.51992.55772.47252.5482
01/09/20222.57662.63332.55292.5813
01/10/20222.58132.59552.49152.5482
01/11/20222.55292.64282.52932.534
01/12/20222.5342.57662.51992.5624
01/13/20222.56712.57662.52462.5529
01/16/20222.55292.56242.52462.5246
01/17/20222.51512.51992.41112.4159
01/18/20222.42062.45372.33072.4206
01/19/20222.42062.4492.38752.3922
01/20/20222.42532.49152.38272.4725
01/23/20222.50572.5342.39222.4868
01/24/20222.52462.60972.432.4915
01/25/20222.49152.50572.45842.4679
01/26/20222.4492.56242.432.5293
01/27/20222.54352.692.49152.6711
01/30/20222.7422.83662.62382.6333
01/31/20222.63332.7422.55772.6995
02/01/20222.71842.9692.66642.9075
02/02/20222.93113.06362.78462.9217
02/03/20222.92172.9692.79412.8177
02/06/20222.80832.80832.69952.7231
02/07/20222.71372.76572.67112.6711
02/08/20222.692.75152.67112.69
02/09/20222.692.70892.6572.6617
02/10/20222.62382.7422.60972.7279
02/13/20222.692.69952.61912.6617
02/14/20222.67592.69952.65222.69
02/15/20222.71372.80832.68542.7089
02/16/20222.73262.73732.62382.6759
02/17/20222.692.71842.62862.6428
02/20/20222.6382.7422.57662.5861
02/21/20222.51512.55292.46792.5057
02/22/20222.56712.56712.45842.4679
02/23/20222.33072.33072.2222.222
02/24/20222.2222.34972.19842.3355
02/27/20222.31182.35442.25982.274
02/28/20222.30722.33072.2742.2977
03/01/20222.29772.31182.28352.2835
03/02/20222.30242.34972.28352.3213
03/03/20222.30722.34972.28822.2882
03/06/20222.23622.27882.19362.222
03/07/20222.22672.26932.20312.2315
03/08/20222.25042.28822.24092.2645
03/09/20222.26932.29292.2222.2456
03/10/20222.25042.28352.24092.2645
03/13/20222.2742.31182.26932.3024
03/14/20222.30242.3262.2742.2882
03/15/20222.30242.33072.28822.2929
03/16/20222.30722.32132.29772.3072
03/17/20222.31182.36862.29292.3638
03/20/20222.37332.40642.35442.3781
03/21/20222.38272.38752.36382.3781
03/22/20222.38752.4492.37332.3922
03/23/20222.39222.41592.35442.3544
03/24/20222.36382.37812.33552.3638
03/27/20222.37332.3972.33552.3638
03/28/20222.37812.51512.36382.4159
03/29/20222.42062.432.38272.397
03/30/20222.40162.44422.38272.397
03/31/20222.40162.40642.38272.3922
04/03/20222.40162.41112.38752.4016
04/04/20222.40162.42062.38752.3922
04/05/20222.40162.43952.37812.397
04/06/20222.40162.45842.39222.43
04/07/20222.45372.49622.43482.482
04/10/20222.5062.57322.47242.5108
04/11/20222.50122.51082.46282.4916
04/12/20222.50122.51562.44842.4676
04/13/20222.4822.49162.46282.482
04/14/20222.4822.49162.46762.482
04/17/20222.4822.532.47722.5012
04/18/20222.51082.53492.45322.482
04/19/20222.48682.54442.4582.506
04/20/20222.5062.59242.50122.5205
04/21/20222.49642.52052.39082.4052
04/24/20222.39082.44842.35242.3908
04/25/20222.40522.42922.32362.3476
04/26/20222.3862.47242.36682.41
04/27/20222.41962.54922.40522.5205
04/28/20222.51562.59242.46282.5829
05/04/20222.61652.63562.532.5636
05/05/20222.54922.65972.532.6356
05/08/20222.63562.72212.63562.6453
05/09/20222.652.66452.57322.5732
05/10/20222.58762.59242.50122.578
05/11/20222.53962.57322.46762.4916
05/12/20222.5062.53492.48682.5205
05/15/20222.53962.58762.5062.5156
05/16/20222.51562.58762.50122.5732
05/17/20222.57322.64532.5542.5685
05/19/20222.57322.5782.50122.5156
05/22/20222.52522.6022.51082.5829
05/23/20222.5782.58762.52052.53
05/24/20222.53492.77972.51562.7797
05/25/20222.77972.91412.71252.7605
05/26/20222.76052.79892.69812.7125
05/29/20222.73652.77972.67892.7077
05/30/20222.70772.77012.66922.6933
05/31/20222.68362.91892.66922.8805
06/01/20222.90453.02932.89013.0245
06/02/20223.01493.01492.89972.9669
06/05/20222.96693.21652.96693.0293
06/06/20222.97653.04852.95252.9765
06/07/20222.99093.02452.77972.8181
06/08/20222.81812.89972.72212.7749
06/09/20222.75092.81812.70292.8037
06/12/20222.79412.80372.66922.6836
06/13/20222.69812.72692.64042.6885
06/14/20222.68852.69812.62122.6645
06/15/20222.67892.92852.67412.8661
06/16/20222.87572.91412.77012.7701
06/19/20222.76052.76052.652.6548
06/20/20222.67412.69332.65482.6645
06/21/20222.65972.67412.63562.6597
06/22/20222.66922.69812.62122.6212
06/23/20222.64042.66452.61172.6117
06/26/20222.56852.59242.52522.5444
06/27/20222.55882.6022.49642.506
06/28/20222.51082.51562.4342.4388
06/29/20222.44362.46762.37642.4244
06/30/20222.42442.46762.41962.4484
07/03/20222.46762.46762.3862.386
07/04/20222.38122.41962.34762.3524
07/05/20222.36682.40522.34762.4052
07/06/20222.412.51082.38122.4676
07/07/20222.47242.49162.42922.458
07/12/20222.44842.47722.41482.4388
07/13/20222.44362.45322.39562.4196
07/17/20222.42922.57322.42922.5252
07/18/20222.52052.54922.4822.53
07/19/20222.53962.67892.52522.6789
07/20/20222.68852.86132.64532.8133
07/21/20222.84212.94772.78452.8085
07/24/20222.81332.86132.72212.7316
07/25/20222.73652.79892.68852.7845
07/26/20222.78932.81812.72692.7413
07/27/20222.74612.78452.68362.6836
07/28/20222.68852.74132.68852.6885
07/31/20222.69332.75092.69332.7172
08/01/20222.71722.74132.69332.7077
08/02/20222.74612.84212.72212.8421
08/03/20222.87093.12052.86133.0245
08/04/20223.02933.18772.92853.1109
08/07/20223.11573.23573.05333.0821
08/08/20223.06773.12052.95733.0437
08/09/20223.04853.19263.00533.1445
08/10/20223.17823.18293.03893.0485
08/11/20223.06293.08212.95252.9813
08/14/20222.99093.02452.97172.9861
08/15/20223.00053.20212.99573.0629
08/16/20223.09173.3513.05333.2501
08/17/20223.29813.29813.12053.1638
08/18/20223.16853.32223.07253.255
08/21/20223.27893.30783.14933.1926
08/22/20223.2553.2553.16853.1685
08/23/20223.17823.23573.02453.1589
08/24/20223.17333.31253.17333.2742
08/25/20223.28373.3513.19743.2069
08/28/20223.21653.29343.17333.1829
08/30/20223.16853.25013.15413.2406
08/31/20223.24543.26453.17823.1782
09/01/20223.17823.23093.17333.2069
09/04/20223.21653.48543.19263.4086
09/05/20223.45663.48543.23573.3654
09/06/20223.36543.37493.24543.2501
09/07/20223.26453.29813.15893.1589
09/08/20223.18293.32223.17333.1733
09/11/20223.20213.3513.15893.2837
09/12/20223.33183.3513.13973.1397
09/13/20223.12533.12532.97173.0341
09/14/20223.04853.15413.03893.0773
09/15/20223.05813.07733.01013.0197
09/18/20223.02933.15892.99093.0005
09/19/20222.99093.05812.92852.9909
09/20/20222.98613.09652.95733.0725
09/21/20223.06293.12053.04853.0965
09/22/20223.10613.26453.06293.2645
09/25/20223.35583.48063.3033.3269
09/26/20223.38943.40863.15413.1685
09/27/20223.19263.21653.08693.1733
09/28/20223.15413.25983.09173.1974
09/29/20223.21653.42783.12533.4278
10/02/20223.46143.70623.34143.6534
10/03/20223.79274.01833.76864.0183
10/04/20224.17194.41674.15274.4167
10/05/20224.42634.75284.20554.3159
10/06/20224.36874.44074.15274.2007
10/09/20224.21514.61844.21514.6184
10/10/20224.61845.07934.42165.0793
10/11/20225.03135.47294.82485.1417
10/12/20225.14175.44414.93525.0024
10/13/20225.00245.20894.75284.94
10/16/20224.92084.92564.6764.6856
10/17/20224.68564.68564.29194.4407
10/18/20224.41674.78644.27274.7048
10/19/20224.65684.69524.46964.5464
10/20/20224.54644.76244.32074.5991
10/23/20224.60884.68084.43114.4743
10/24/20224.47924.50314.3884.4216
10/25/20224.42164.52234.40244.4599
10/26/20224.49844.66164.39274.532
10/27/20224.54164.65684.5324.6472
10/30/20224.64724.65684.46964.4984
10/31/20224.50314.52234.41674.4599
11/01/20224.45994.56564.41194.5608
11/02/20224.52234.53674.44074.4743
11/03/20224.47434.92084.47434.9208
11/06/20224.92085.18494.78164.9736
11/07/20224.93524.93524.69524.796
11/08/20224.78644.94484.60884.724
11/09/20224.70484.7484.50794.676
11/10/20224.6284.79124.53674.6904
11/13/20224.56084.80084.34474.6376
11/14/20224.64244.70484.41674.5128
11/15/20224.50314.53674.37834.3975
11/16/20224.39754.46484.23914.3687
11/17/20224.36874.55114.36874.4455
11/20/20224.44554.66644.22954.6136
11/21/20224.61844.89684.53674.7816
11/22/20224.85845.16564.68085.1417
11/23/20225.14175.32414.97365.0408
11/24/20225.04085.40094.97365.1609
11/27/20225.26655.51615.24735.4873
11/28/20225.60735.80895.33855.4489
11/29/20225.44895.70335.36735.6746
11/30/20225.7375.76095.38175.4729
12/01/20225.50655.67935.44895.6169
12/04/20225.65055.93385.54495.8233
12/05/20225.82825.85225.28095.3097
12/06/20225.38175.41534.96895.0408
12/07/20225.04085.17054.81525.1465
12/08/20225.18495.27135.08885.1656
12/11/20225.17055.36735.17055.2233
12/12/20225.23775.25695.05045.0793
12/13/20225.0845.13684.83444.8392
12/14/20224.88245.0844.88245.0649
12/15/20225.06495.12734.95445.0552
12/18/20225.05525.25215.02165.1849
12/19/20225.21375.40575.09845.3001
12/20/20225.36735.59295.28575.5161
12/21/20225.56895.67935.39135.6361
12/22/20225.64096.19785.50176.1978
12/25/20226.33716.75956.2176.3754
12/26/20226.38036.43315.74185.7418
12/27/20225.7375.7375.23775.4009
12/28/20225.40095.84745.40095.7658
12/29/20225.82335.97225.65055.7226