Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
15:10:01
10.21 ₺
-0.030 (%-0.29)
Previous Close: 10.24·
Volatility: 1.950
Day Low₺10.05
Day High₺10.25
Bid10.21
Ask10.23

Market Data

Spot Rate
B:10.21
A:10.23
Week over week (WoW)
-0.97%
Month over month (MoM)
-0.58%
Year to date (YTD)
+27.63%
Year over year (YoY)
+46.48%
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9142
CLOSE 7.9302

Low

LOW 6.51

High

HIGH 10.4
DATEOPENHIGHLOWCLOSE
01/01/20257.57.87.57.7
01/02/20257.527.717.527.6
01/05/20257.67.727.597.68
01/06/20257.667.737.67.6
01/07/20257.617.727.587.64
01/08/20257.77.757.557.75
01/09/20257.697.777.537.53
01/12/20257.537.617.057.05
01/13/20257.177.567.167.38
01/14/20257.327.537.017.42
01/15/20257.297.487.27.38
01/16/20257.297.457.27.29
01/19/20257.197.57.197.41
01/20/20257.477.477.247.35
01/21/20257.397.577.267.57
01/22/20257.567.787.387.6
01/23/20257.627.657.457.55
01/26/20257.537.677.377.46
01/27/20257.427.67.357.45
01/28/20257.417.457.37.39
01/29/20257.17.397.17.36
01/30/20257.367.366.87.28
02/02/202577.226.926.95
02/03/20256.957.36.957.19
02/04/20257.197.196.857.12
02/05/20257.17.176.757.17
02/06/20257.17.1777.12
02/09/20256.947.176.947.17
02/10/20257.157.166.987
02/11/202577.096.867.01
02/12/20256.947.076.96.97
02/13/20257.667.667.387.58
02/16/20257.267.497.217.31
02/17/20257.337.417.077.08
02/18/20257.167.1877
02/19/202577.26.947.19
02/20/20257.147.196.937.1
02/23/20257.077.16.977.1
02/24/20257.17.16.936.94
02/25/20256.957.096.746.84
02/26/20256.8476.726.99
02/27/20256.997.016.726.88
03/02/20256.887.16.766.94
03/03/20256.886.986.86.92
03/04/20256.927.036.826.98
03/05/20257.057.076.97.03
03/06/20257.017.26.927.08
03/09/20257.087.197.037.11
03/10/20257.117.186.777.17
03/11/20257.137.136.927.05
03/12/20257.037.157.037.13
03/13/20257.137.847.057.84
03/16/20257.848.627.578.62
03/17/20258.629.28.28.5
03/18/20257.658.287.657.65
03/19/20257.647.897.397.64
03/20/20257.537.696.887.23
03/23/20256.997.736.977.37
03/24/20257.377.67.287.5
03/25/20257.47.457.317.37
03/26/20257.277.57.277.4
03/27/20257.47.447.287.44
04/01/20257.47.497.317.38
04/02/20257.387.487.257.4
04/03/20257.417.427.247.35
04/06/20257.27.356.857.35
04/07/20257.357.87.337.78
04/08/20257.657.857.57.62
04/09/20257.777.777.417.6
04/10/20257.557.627.427.54
04/13/20257.547.667.47.54
04/14/20257.537.557.177.39
04/15/20257.387.387.17.12
04/16/20257.177.327.017.18
04/17/20257.177.177.017.16
04/20/20257.177.267.17.12
04/21/20257.177.1877.06
04/23/20257.047.156.957.12
04/24/20257.127.176.987.11
04/27/20257.117.37.057.11
04/28/20257.117.176.997.1
04/29/20257.047.227.047.15
05/01/20257.157.67.157.52
05/04/20257.527.627.417.51
05/05/20257.517.587.417.52
05/06/20257.457.547.367.44
05/07/20257.487.627.117.57
05/08/20257.497.597.397.53
05/11/20257.577.77.467.52
05/12/20257.527.67.427.52
05/13/20257.537.547.377.49
05/14/20257.427.537.347.36
05/15/20257.367.457.217.4
05/19/20257.397.47.247.37
05/20/20257.337.357.247.3
05/21/20257.287.367.127.29
05/22/20257.297.57.197.31
05/25/20257.357.447.37.38
05/26/20257.387.447.267.36
05/27/20257.347.347.177.3
05/28/20257.297.37.17.2
05/29/20257.137.27.047.16
06/01/20257.047.156.957.1
06/02/20257.057.357.037.19
06/03/20257.197.296.977.25
06/04/20257.267.37.27.25
06/09/20257.27.367.27.3
06/10/20257.387.387.27.32
06/11/20257.327.347.187.26
06/12/20257.167.166.887.02
06/15/20257.027.136.957.12
06/16/20257.127.126.977.07
06/17/20257.037.066.96.97
06/18/20256.967.056.86.85
06/19/20256.856.956.516.86
06/22/20256.776.826.616.82
06/23/20256.826.976.766.97
06/24/20256.9776.876.94
06/25/20256.97.046.896.91
06/26/20256.97.046.786.96
06/29/20256.987.136.947.09
06/30/20257.097.166.977.1
07/01/20257.17.147.027.08
07/02/20257.087.177.037.12
07/03/20257.127.157.017.08
07/06/20257.057.177.07
07/07/20257.077.2177.06
07/08/20257.087.116.997.04
07/09/20257.057.127.057.09
07/10/20257.097.247.067.18
07/13/20257.187.267.077.19
07/15/20257.237.387.137.35
07/16/20257.378.087.38.08
07/17/20258.658.868.158.77
07/20/20258.779.328.349
07/21/20258.889.18.438.73
07/22/20258.88.828.48.67
07/23/20258.628.628.198.33
07/24/20258.338.568.28.37
07/27/20258.378.648.288.55
07/28/20258.559.238.58.92
07/29/202599.248.899.07
07/30/20259.159.648.799.48
07/31/20259.449.759.119.41
08/03/20259.459.839.359.79
08/04/20259.7910.059.59.51
08/05/20259.59.649.289.49
08/06/20259.7910.49.5510
08/07/20259.9710.099.619.84
08/10/20259.99.939.499.49
08/11/20259.499.659.119.16
08/12/20259.169.248.819.05
08/13/20258.999.098.678.76
08/14/20258.768.958.378.83
08/17/20258.839.28.789.17
08/18/20259.179.38.929.17
08/19/20259.119.318.999.25
08/20/20259.159.39.19.26
08/21/20259.269.3899.09
08/24/20259.099.599.029.47
08/25/20259.479.559.229.29
08/26/20259.279.289.079.1
08/27/20259.149.288.759.16
08/28/20259.169.199.059.14
08/31/20259.19.329.079.18
09/01/20259.179.218.428.99
09/02/20258.89.058.59.05
09/03/20259.059.118.939.07
09/04/20259.079.18.878.93
09/07/20258.638.98.558.63
09/08/20258.628.728.48.51
09/09/20258.568.578.28.35
09/10/20258.48.478.098.19
09/11/20258.248.288.058.11
09/14/20258.118.667.98.6
09/15/20258.578.578.48.5
09/16/20258.528.668.468.63
09/17/20258.68.788.518.75
09/18/20258.78.898.68.75
09/21/20258.98.98.718.87
09/22/20258.828.898.618.68
09/23/20258.698.88.558.8
09/24/20258.778.798.598.77
09/25/20258.78.738.588.58
09/28/20258.68.628.388.43
09/29/20258.438.548.278.54
09/30/20258.78.728.278.6
10/01/20258.638.688.58.59
10/02/20258.558.618.358.5
10/05/20258.518.78.468.5
10/06/20258.58.68.158.49
10/07/20258.448.458.298.34
10/08/20258.348.398.228.24
10/09/20258.248.348.28.3
10/12/20258.248.2988.15
10/13/20258.158.27.758.07
10/14/20257.968.087.918.05
10/15/20258.058.087.897.89
10/16/20257.8987.777.83
10/19/20257.8587.777.95
10/20/20258.038.037.857.94
10/21/20257.958.47.858.34
10/22/20258.318.618.248.42
10/23/20258.348.618.38.54
10/26/20258.478.658.418.45
10/27/20258.458.548.298.52
10/29/20258.4798.388.96
10/30/20258.989.158.748.95
11/02/20258.9598.88.84
11/03/20258.98.928.798.92
11/04/20258.868.928.658.87
11/05/20259.099.418.949.39
11/06/20259.29.38.928.97
11/09/20258.938.938.498.7
11/10/20258.648.648.318.49
11/11/20258.498.548.388.39
11/12/20258.38.658.158.48
11/13/20258.488.548.358.44
11/16/20258.448.588.418.54
11/17/20258.548.858.478.82
11/18/20258.888.98.458.79
11/19/20258.718.778.58.62
11/20/20258.588.658.468.6
11/23/20258.518.648.468.63
11/24/20258.658.658.48.46
11/25/20258.478.58.288.3
11/26/20258.38.498.248.42
11/27/20258.358.48.38.38
11/30/20258.378.538.38.47
12/01/20258.468.638.418.58
12/02/20258.568.718.518.56
12/03/20258.518.658.338.33
12/04/20258.338.498.288.4
12/07/20258.48.488.368.46
12/08/20258.448.548.368.44
12/09/20258.438.558.348.38
12/10/20258.448.448.288.35
12/11/20258.338.478.38.4
12/14/20258.48.488.358.42
12/15/20258.458.518.368.48
12/16/20258.488.518.388.43
12/17/20258.438.458.368.39
12/18/20258.398.438.288.3
12/21/20258.318.3688.14
12/22/20258.148.147.758.03
12/23/20258.038.057.857.9
12/24/20257.918.217.858.11
12/25/20258.138.137.898.05
12/28/20258.058.067.877.93
12/29/20257.938.027.857.99
12/30/20257.978.027.898