Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER FİNANSAL KİRALAMA A.Ş. logo
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
15:10:01
10.21 ₺
-0.030 (%-0.29)
Previous Close: 10.24·
Volatility: 1.950
Day Low₺10.05
Day High₺10.25
Bid10.21
Ask10.23

Market Data

Spot Rate
B:10.21
A:10.23
Week over week (WoW)
-0.97%
Month over month (MoM)
-0.58%
Year to date (YTD)
+27.63%
Year over year (YoY)
+46.48%
Overview
Technicals
Financial Statements
Comments
Archive

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2204
CLOSE 2.2127

Low

LOW 1.6783

High

HIGH 3.2148
DATEOPENHIGHLOWCLOSE
01/01/20202.26932.31182.2222.2882
01/02/20202.28822.32132.12752.1606
01/05/20202.16062.16061.99982.0234
01/06/20202.04242.30722.04242.1889
01/07/20202.17952.17952.05662.1086
01/08/20202.15582.24562.12752.1653
01/09/20202.16532.4492.16532.2977
01/12/20202.41112.47732.30242.4537
01/13/20202.46312.54822.38272.4064
01/14/20202.40642.46312.33072.397
01/15/20202.3972.432.36382.3922
01/16/20202.432.432.29292.3686
01/19/20202.40642.41592.35912.3638
01/20/20202.36862.39222.29772.3733
01/21/20202.41112.41112.31182.3402
01/22/20202.37812.37812.31662.3355
01/23/20202.33552.50572.3262.3827
01/26/20202.36382.4822.34022.3875
01/27/20202.38752.41112.36382.3781
01/28/20202.3972.41592.3262.3591
01/29/20202.34972.34972.25982.326
01/30/20202.33072.41112.29772.3402
02/02/20202.37812.37812.29772.3307
02/03/20202.37332.45372.34972.3922
02/04/20202.39222.41592.32132.326
02/05/20202.36862.36862.32132.3449
02/06/20202.34492.35442.32132.326
02/09/20202.34492.35912.17952.2598
02/10/20202.29292.3262.18892.2551
02/11/20202.25982.29772.25982.2788
02/12/20202.29292.32132.20782.2835
02/13/20202.28352.3972.26932.3072
02/16/20202.34972.44422.2742.2882
02/17/20202.30722.34022.20782.2362
02/18/20202.26932.26932.16532.1842
02/19/20202.18892.19842.04712.0471
02/20/20202.07552.12271.93832.0943
02/23/20202.12272.16532.02342.0518
02/24/20202.12752.20312.03292.1275
02/25/20202.12752.25512.10382.2551
02/26/20202.25982.42532.20782.3402
02/27/20202.34022.34022.09912.1417
03/01/20202.17472.26452.16062.222
03/02/20202.26932.26932.15112.1511
03/03/20202.15112.20782.09432.1133
03/04/20202.10862.15112.08022.118
03/05/20202.12752.12752.03292.0755
03/08/20202.03762.05661.95251.9667
03/09/20202.01872.07551.93831.9998
03/10/20201.96671.98561.89111.9383
03/11/20201.88161.88161.70671.8533
03/12/20201.89111.98091.81071.9525
03/15/20201.93831.93831.79651.858
03/16/20201.83441.92421.67831.9242
03/17/20201.92421.99511.84851.9053
03/18/20201.90532.0661.82021.9809
03/19/20202.04242.08021.9621.9998
03/22/20201.98561.99511.89111.9904
03/23/20202.00452.11332.00452.0897
03/24/20202.08972.10862.02822.0329
03/25/20202.07552.23622.03292.2267
03/26/20202.23622.26932.06132.1984
03/29/20202.19842.25982.17952.2551
03/30/20202.28822.29292.18892.2315
03/31/20202.20782.26452.14642.2078
04/01/20202.20782.20782.14642.1842
04/02/20202.23622.23622.14642.2126
04/05/20202.21262.31662.16062.2315
04/06/20202.24562.24562.19842.1984
04/07/20202.13222.2222.13222.1936
04/08/20202.2222.2222.14642.1984
04/09/20202.18892.2222.172.1747
04/12/20202.17472.24562.16532.2031
04/13/20202.2222.2222.172.1889
04/14/20202.19842.20312.12752.17
04/15/20202.19842.19842.15582.1889
04/16/20202.18422.26932.172.2126
04/19/20202.21732.24092.17472.2126
04/20/20202.21732.21732.12272.2078
04/21/20202.17952.24562.17952.2031
04/23/20202.20312.21732.16532.1936
04/26/20202.2222.34492.19842.3118
04/27/20202.31662.40642.2742.3307
04/28/20202.34972.45842.30242.3875
04/29/20202.52932.62382.21262.3072
05/03/20202.20782.38752.19842.2315
05/04/20202.28352.28352.18422.222
05/05/20202.24092.24092.18892.1984
05/06/20202.21262.34492.17472.3072
05/07/20202.34972.46312.25042.274
05/10/20202.30242.31662.25042.2882
05/11/20202.29772.34022.2742.3166
05/12/20202.31662.3262.29772.3213
05/13/20202.28822.3262.28822.3166
05/14/20202.31662.34492.30242.3355
05/17/20202.35912.35912.29772.3402
05/19/20202.34022.34022.31182.3307
05/20/20202.33072.34022.30242.3307
05/21/20202.34022.35442.26932.3307
05/26/20202.36862.45372.34972.4111
05/27/20202.41112.44422.33072.3922
05/28/20202.38272.40162.34022.397
05/31/20202.3972.43952.35912.3686
06/01/20202.38752.38752.33552.3591
06/02/20202.37812.41112.26452.3638
06/03/20202.35912.38272.26932.3072
06/04/20202.28352.28822.172.2409
06/07/20202.24092.31182.23622.2456
06/08/20202.2742.2742.2222.2598
06/09/20202.26452.26932.24092.2551
06/10/20202.25042.33072.24092.2456
06/11/20202.2222.25512.21732.2315
06/14/20202.22672.25042.17952.2173
06/15/20202.24562.24562.20312.2315
06/16/20202.24092.26452.21732.222
06/17/20202.2222.2222.172.1889
06/18/20202.20312.21732.12272.1322
06/21/20202.13222.16062.1182.1417
06/22/20202.13692.28822.13692.2267
06/23/20202.24562.28352.15112.2126
06/24/20202.17472.24562.14642.1747
06/25/20202.19842.22672.16532.1747
06/28/20202.17952.39222.15582.3922
06/29/20202.36382.59552.24562.2977
06/30/20202.34022.36382.24562.2977
07/01/20202.31662.31662.23622.2504
07/02/20202.25042.30722.19842.2929
07/05/20202.29772.33552.29292.3072
07/06/20202.30722.31662.19842.2504
07/07/20202.25982.26932.20782.2173
07/08/20202.21732.22672.13222.1322
07/09/20202.13222.13222.03762.0943
07/12/20202.10862.19362.08492.1747
07/13/20202.17952.17952.13692.1558
07/15/20202.16062.21732.15582.1795
07/16/20202.18422.20312.16532.1984
07/19/20202.23152.28352.20782.2362
07/20/20202.26932.2742.16062.1984
07/21/20202.19362.23622.16532.1842
07/22/20202.16532.25512.16532.2267
07/23/20202.21732.21732.18892.2031
07/26/20202.20312.2742.19362.2315
07/27/20202.2222.22672.172.1795
07/28/20202.18422.36382.09432.3591
07/29/20202.37812.50092.34022.3591
08/03/20202.40642.43482.12752.1889
08/04/20202.18892.22672.10382.1747
08/05/20202.17472.17471.97622.0471
08/06/20202.08972.09911.90052.0849
08/09/20202.08022.2222.03762.1842
08/10/20202.18422.25982.16532.2126
08/11/20202.20312.24092.17472.2173
08/12/20202.21732.23152.16532.1842
08/13/20202.17472.24562.14642.222
08/16/20202.20782.21732.15112.1558
08/17/20202.13692.14641.94311.9431
08/18/20201.97622.06131.94312.0045
08/19/20202.00932.02821.98562.0093
08/20/20202.02342.02821.95721.9762
08/23/20201.98092.0141.96671.9856
08/24/20201.99042.04241.90051.9383
08/25/20201.92421.94781.89111.9194
08/26/20201.92891.9621.92891.9572
08/27/20201.9622.00931.92892.0045
08/30/20202.02822.04241.9621.9951
08/31/20201.99512.00451.93361.9762
09/01/20201.98091.99511.95251.9809
09/02/20201.97622.0661.96671.9762
09/03/20201.96671.98091.95721.9667
09/06/20201.98561.99511.92891.9856
09/07/20201.98091.99041.95721.9714
09/08/20201.97142.00451.9621.9856
09/09/20201.98562.18421.98562.1511
09/10/20202.15112.15112.00932.0282
09/13/20202.01872.03761.97622.014
09/14/20202.02342.09431.99042.0802
09/15/20202.12752.14172.04242.0471
09/16/20202.04712.12752.00932.0991
09/17/20202.10862.10862.01872.0424
09/20/20202.04712.05181.9621.9762
09/21/20201.97142.00931.87691.9809
09/22/20201.99512.02821.9622.0045
09/23/20202.00452.0661.98092.066
09/24/20202.08972.16532.04242.0471
09/27/20202.03292.0661.99042.014
09/28/20202.00932.02821.99512.0187
09/29/20202.03292.08492.02342.0424
09/30/20202.03762.03761.99982.0234
10/01/20202.00932.03291.99982.0234
10/04/20202.0142.03291.99982.0282
10/05/20202.04242.04242.00932.0187
10/06/20202.00932.02821.99982.0093
10/07/20202.00932.03761.99042.0234
10/08/20202.03292.05182.01872.0329
10/11/20202.05182.14642.03292.1417
10/12/20202.17472.17472.07552.1038
10/13/20202.10862.12752.08022.0897
10/14/20202.09432.10862.05662.0991
10/15/20202.10382.12272.08022.1086
10/18/20202.11332.16062.02342.1133
10/19/20202.11332.12752.05662.0943
10/20/20202.09912.13692.08972.1275
10/21/20202.12752.13222.08022.1227
10/22/20202.1182.1182.05182.066
10/25/20202.0662.13691.99982.0471
10/26/20202.04712.08021.93832.0471
10/27/20202.0662.09912.04242.0566
10/29/20202.05662.08021.99512.0234
11/01/20202.02342.06131.98562.0234
11/02/20202.03292.05662.00932.0282
11/03/20202.02822.0662.0142.0329
11/04/20202.03762.0662.03292.0376
11/05/20202.03292.10382.0142.0613
11/08/20202.07552.07552.03762.0566
11/09/20202.06132.07552.02822.0518
11/10/20202.05182.05662.02822.0566
11/11/20202.05662.08022.02342.0566
11/12/20202.04712.0662.03292.0471
11/15/20202.05662.05662.01872.0329
11/16/20202.02822.02821.99042.0045
11/17/20202.00452.01871.98091.9998
11/18/20201.99982.02821.98092.014
11/19/20202.0142.02821.99042.014
11/22/20202.03292.03291.99511.9998
11/23/20201.99982.0141.99041.9951
11/24/20201.99512.00451.97141.9762
11/25/20201.98562.02821.9622.0187
11/26/20202.02822.05661.99982.0566
11/29/20202.08022.18422.05662.1417
11/30/20202.16532.24562.02342.1086
12/01/20202.11332.13222.05182.0849
12/02/20202.07552.16532.04712.118
12/03/20202.11332.24092.08022.2315
12/06/20202.36382.45372.35442.4537
12/07/20202.58612.69482.45842.6948
12/08/20202.82252.87922.58132.6097
12/09/20202.60972.60972.43482.4773
12/10/20202.43482.72312.3972.7231
12/13/20202.99272.99272.88392.9927
12/14/20203.12033.21482.83662.9075
12/15/20202.90753.03042.80832.8366
12/16/20202.83662.95952.83662.9501
12/17/20202.96433.00212.78932.7893
12/20/20202.78932.78932.64752.6664
12/21/20202.71842.93112.67592.9311
12/22/20202.93113.17232.88393.1297
12/23/20203.11563.1252.97843.0068
12/24/20203.01153.04932.87442.9784
12/27/20203.04463.16752.89342.9028
12/28/20202.90282.95012.83662.9075
12/29/20202.94063.11082.85553.0399
12/30/20203.03043.0732.91233.0257