Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HACI ÖMER SABANCI HOLDİNG A.Ş. logo
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
12:50:25
100.8 ₺
-1.700 (%-1.66)
Previous Close: 102.5·
Volatility: 1.460
Day Low₺100.2
Day High₺101.7
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Week over week (WoW)
+5.05%
Month over month (MoM)
+9.57%
Year to date (YTD)
+21.57%
Year over year (YoY)
+30.80%
Overview
Technicals
Financial Statements
Comments
Archive

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 85.8593
CLOSE 85.7009

Low

LOW 70.5663

High

HIGH 104.3016
DATEOPENHIGHLOWCLOSE
01/01/202591.584294.621291.014894.6212
01/02/202594.858597.468494.858596.899
01/05/202597.1837100.125896.139799.1768
01/06/202598.89299.556497.563497.5634
01/07/202597.278797.658394.811196.3296
01/08/202597.088899.556495.760198.9869
01/09/202598.702298.89295.095896.1397
01/12/202595.949996.614291.916492.1062
01/13/202592.580793.102789.923490.1132
01/14/202590.30391.821590.018391.1098
01/15/202592.628393.387590.208192.7231
01/16/202592.580794.763691.774194.5264
01/19/202595.380495.760193.197695.2856
01/20/202594.858596.329694.478994.6687
01/21/202594.90697.088894.668796.899
01/22/202597.278798.227796.044997.3735
01/23/202597.563497.84896.044996.8041
01/26/202595.665297.183794.763696.8041
01/27/202597.088898.702296.234697.7531
01/28/202598.037998.512496.709297.1837
01/29/202597.468499.556496.89997.5634
01/30/202598.227798.227794.811194.8111
02/02/202593.86294.004489.78191.2521
02/03/202591.726692.485989.828591.0623
02/04/202591.204692.628390.018390.7776
02/05/202591.346993.387591.346992.0588
02/06/202591.916494.241691.062393.2926
02/09/202593.292693.292691.394591.8215
02/10/202591.916492.296190.967392.1537
02/11/202592.248693.814591.86993.3875
02/12/202594.004497.183793.814596.4245
02/13/202596.424596.89995.095895.3804
02/16/202595.570395.949994.289194.5738
02/17/202594.431496.614293.719696.0449
02/18/202595.665296.519393.909594.2416
02/19/202594.38496.329692.438496.2346
02/20/202596.234697.563491.584295.2856
02/23/202596.519396.804191.584291.7741
02/24/202591.821591.86987.930388.0727
02/25/202588.3190.208188.3189.5913
02/26/202589.496393.3489.069292.5807
02/27/202592.296193.672290.919991.869
03/02/202593.245298.702293.197695.2856
03/03/202593.482398.037992.343596.899
03/04/202598.0379101.834198.0379101.4545
03/05/2025102.973103.257797.848102.2138
03/06/2025101.7392102.4985100.1258101.2647
03/09/2025101.3596102.593499.5564100.6003
03/10/2025100.6953102.3086100.0309100.885
03/11/2025101.5493104.3016101.3596102.4985
03/12/2025102.5934103.8271102.0239103.0678
03/13/2025103.2577103.7322101.7392101.929
03/16/2025102.2138104.0169101.4545102.4035
03/17/2025101.929102.878199.936100.1258
03/18/202593.86295.85590.113290.1132
03/19/202588.737189.591382.23684.4663
03/20/202583.517284.418976.019776.0197
03/23/202577.111178.914373.267476.8263
03/24/202579.009382.75877.585681.6191
03/25/202580.195581.049779.009380.1955
03/26/202581.144681.761477.727977.9652
03/27/202577.870479.815976.921379.7685
04/01/202579.571679.620878.24378.489
04/02/202578.735180.457478.341478.3906
04/03/202578.439879.276477.209678.4398
04/06/202576.274679.866974.355478.8335
04/07/202580.063780.506678.48979.5224
04/08/202578.735179.030376.422276.4222
04/09/202579.374879.817777.012777.0127
04/10/202577.30877.357275.19276.5699
04/13/202577.504877.996975.979376.1762
04/14/202576.37377.061975.585775.6841
04/15/202575.339676.274673.469775.2904
04/16/202575.290477.012774.503176.2746
04/17/202576.471476.668374.945975.3888
04/20/202575.290478.095373.617375.6349
04/21/202576.274676.569975.142875.4872
04/23/202575.782577.947774.355477.2588
04/24/202577.504877.996976.422276.4714
04/27/202576.865176.865173.617373.8141
04/28/202573.518974.158672.731572.9776
04/29/202573.026873.469771.648972.0918
05/01/202572.731574.306272.436373.4697
05/04/202573.961874.355471.648972.0918
05/05/202571.993473.469771.304471.9442
05/06/202571.944272.239470.566371.0584
05/07/202571.648973.420471.255272.3378
05/08/202572.288673.814171.747372.9284
05/11/202574.945979.128774.601578.243
05/12/202578.046178.685977.258877.5048
05/13/202577.504878.341476.668377.9969
05/14/202578.538279.374875.585776.4222
05/15/202576.471477.750976.028577.3572
05/19/202577.504878.144676.668377.2588
05/20/202576.865177.406476.12776.2254
05/21/202576.717578.046176.37377.0619
05/22/202577.061978.390675.290476.0285
05/25/202577.012777.061975.585776.5206
05/26/202576.717577.160475.142875.6349
05/27/202575.831776.914375.290476.8159
05/28/202577.160477.455675.831776.2254
05/29/202576.422276.520673.223676.0778
06/01/202575.290475.930174.847575.192
06/02/202575.831779.571675.634978.5382
06/03/202578.636679.128777.55478.7351
06/04/202578.538278.735177.701778.6366
06/09/202579.17881.490878.587480.9495
06/10/202581.244783.262381.244782.4258
06/11/202581.097182.278180.211380.2113
06/12/202576.471479.620874.847579.6208
06/15/202579.473281.835378.390681.4416
06/16/202581.195581.687679.128779.1287
06/17/202578.833579.374876.274677.0619
06/18/202577.652578.439875.339676.127
06/19/202577.111278.439876.963577.8493
06/22/202576.766778.931976.37376.4714
06/23/202580.014581.589278.931981.3432
06/24/202581.343281.78679.571680.3098
06/25/202580.309880.949579.128779.2272
06/26/202579.17880.900377.701780.2113
06/29/202581.244788.232581.097188.2325
06/30/202588.183390.69386.608689.0198
07/01/202589.06991.775688.675490.693
07/02/202592.021693.202690.00490.693
07/03/202590.840692.021689.807291.4803
07/06/202590.496191.234389.118389.7088
07/07/202590.545390.840687.740488.2817
07/08/202588.281791.87487.838891.1358
07/09/202592.612193.153490.446990.5453
07/10/202591.283591.726487.986489.4627
07/13/202589.462789.856487.297587.2975
07/15/202587.248389.265985.476887.888
07/16/202588.576990.69387.64290.4469
07/17/202590.496191.135889.75890.1024
07/20/202590.446992.1290.446991.8248
07/21/202591.824891.972490.151790.9882
07/22/202591.18591.381989.75890.2501
07/23/202590.594592.759790.250191.8248
07/24/202591.726492.021690.496191.6279
07/27/202592.218492.415389.462789.5611
07/28/202589.610390.840689.462789.9548
07/29/202589.954892.169289.708891.9724
07/30/202591.972493.891691.726493.8424
07/31/202594.482194.629792.612193.6947
08/03/202594.186895.564793.694794.3345
08/04/202594.531394.580592.710593.6455
08/05/202593.645594.432992.80994.1868
08/06/202594.482196.893394.383795.7615
08/07/202595.810796.647394.974295.5155
08/10/202596.204497.779195.613997.3854
08/11/202597.336297.434695.663196.7457
08/12/202597.090298.369696.499797.3854
08/13/202595.515597.090294.482195.3186
08/14/202595.269495.466393.301193.4979
08/17/202593.547193.596391.480392.4645
08/18/202592.710593.301191.972492.4153
08/19/202592.267794.482192.070893.99
08/20/202594.432996.598194.039296.0076
08/21/202596.056896.794995.220296.106
08/24/202596.548997.434696.253697.0902
08/25/202596.696598.074495.466396.4997
08/26/202596.696597.336294.088494.5805
08/27/202594.777395.909294.088494.4329
08/28/202594.432994.92592.218492.7105
08/31/202593.104293.743992.267793.6455
09/01/202593.842494.580584.738687.6912
09/02/202587.88887.986483.852884.7386
09/03/202585.033986.510284.689486.1165
09/04/202586.313387.346784.443484.4434
09/07/202582.917984.59182.179784.0989
09/08/202584.344986.362583.951384.837
09/09/202585.230786.313384.886285.9689
09/10/202586.018188.527784.197384.6894
09/11/202584.541885.329183.114784.6894
09/14/202584.148190.988283.705290.6437
09/15/202590.791491.529589.364391.1358
09/16/202591.135892.218490.397791.185
09/17/202592.1292.562989.216789.8564
09/18/202590.053293.05589.905691.9232
09/21/202594.777395.417192.562992.7597
09/22/202591.332791.726488.773889.1675
09/23/202589.364390.151786.95389.6596
09/24/202589.905690.93988.970689.4627
09/25/202589.315189.659686.657886.6578
09/28/202586.067387.937285.52685.5752
09/29/202585.870486.411784.246585.4275
09/30/202585.329188.330984.689487.0022
10/01/202587.051587.149984.59185.1323
10/02/202585.919685.919680.063780.0637
10/05/202580.555881.78680.014580.9495
10/06/202581.490883.902181.29483.0163
10/07/202582.770284.492681.097181.2447
10/08/202582.278182.47580.112980.605
10/09/202580.703482.179780.309881.0971
10/12/202580.112981.097179.276479.8669
10/13/202579.866980.60577.455677.6525
10/14/202577.800178.587476.668377.7017
10/15/202577.30878.587476.176276.5699
10/16/202576.12776.520673.715774.4046
10/19/202574.699976.815972.928476.373
10/20/202576.619177.111275.43876.2254
10/21/202576.717578.046176.225476.2254
10/22/202576.323877.750975.19277.1112
10/23/202578.144683.311577.406480.359
10/26/202579.768580.063777.947778.7351
10/27/202578.636678.981178.046178.0953
10/29/202578.538279.571678.144679.5716
10/30/202579.227280.998778.636680.2606
11/02/202580.60582.278180.260681.0479
11/03/202580.851181.638478.833579.3256
11/04/202579.128780.555878.587478.9319
11/05/202579.42481.835379.079581.1955
11/06/202581.146381.146377.947778.4398
11/09/202578.882779.473276.37376.5206
11/10/202576.471477.012772.731574.6015
11/11/202574.995275.782574.404674.5523
11/12/202574.945975.19274.207874.6507
11/13/202574.306274.896773.568174.011
11/16/202574.552375.634973.961875.0936
11/17/202574.601575.979374.207874.9952
11/18/202575.290477.357275.093676.5206
11/19/202577.603278.48976.865178.0953
11/20/202577.603278.144676.422278.1446
11/23/202577.750979.571677.160478.9319
11/24/202579.227281.195579.227279.9161
11/25/202580.309880.949579.473280.2606
11/26/202580.851181.835380.408280.605
11/27/202580.408281.244779.916180.605
11/30/202580.555884.148179.571683.7544
12/01/202583.852884.492683.114783.5084
12/02/202583.508485.329183.114784.2957
12/03/202584.295784.640281.195581.3432
12/04/202581.343284.443481.195583.1147
12/07/202584.098985.279983.754484.2957
12/08/202584.394185.181583.311585.0831
12/09/202585.52685.821283.213183.9021
12/10/202584.000584.640282.967183.1639
12/11/202583.852885.427583.754484.7878
12/14/202584.886286.214983.951385.8704
12/15/202586.460986.510283.4184.2957
12/16/202584.098985.181583.65685.1323
12/17/202585.230785.624484.148185.1323
12/18/202585.083185.279983.951383.9513
12/21/202584.098985.181582.524282.8687
12/22/202582.622683.016381.392481.4416
12/23/202581.687684.344980.60583.8036
12/24/202583.852884.049783.114783.2623
12/25/202583.114783.262381.736882.6718
12/28/202582.671882.770281.097182.6226
12/29/202582.72183.065581.589282.1797
12/30/202582.47583.65682.47582.9179