Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HACI ÖMER SABANCI HOLDİNG A.Ş. logo
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
13:12:47
101.4 ₺
-1.100 (%-1.07)
Previous Close: 102.5·
Volatility: 2.240
Day Low₺100.2
Day High₺102.5
Bid101.3
Ask101.4

Market Data

Spot Rate
B:101.3
A:101.4
Week over week (WoW)
+5.68%
Month over month (MoM)
+10.22%
Year to date (YTD)
+22.29%
Year over year (YoY)
+31.58%
Overview
Technicals
Financial Statements
Comments
Archive

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7077
CLOSE 8.6934

Low

LOW 6.4729

High

HIGH 14.8455
DATEOPENHIGHLOWCLOSE
01/03/20219.30919.60039.2939.4871
01/04/20219.43869.63269.24449.3414
01/05/20219.40629.43869.17989.3254
01/06/20219.34959.45479.26059.39
01/07/20219.42239.47089.33349.4547
01/10/20219.43039.49529.34149.4952
01/11/20219.55179.58419.399.4466
01/12/20219.48719.5689.36589.4303
01/13/20219.44669.50329.23639.3091
01/14/20219.26059.26058.97769.1311
01/17/20219.1079.17988.87259.1474
01/18/20219.24449.26059.04219.0908
01/19/20219.1159.24448.97769.2282
01/20/20219.26059.37399.1079.1474
01/21/20219.1239.13118.87258.9857
01/24/20219.05029.08278.86438.9453
01/25/20218.87259.15558.80779.0502
01/26/20219.01799.05848.68638.7187
01/27/20218.6468.67018.50848.6378
01/28/20218.58938.68638.44378.5166
01/31/20218.58938.7358.46798.6863
02/01/20218.7438.83198.6468.8077
02/02/20218.849.1078.77539.107
02/03/20219.1079.14748.97769.0261
02/04/20219.08279.16368.96949.0502
02/07/20219.09889.13938.88048.9776
02/08/20218.97769.17988.93719.0908
02/09/20219.17989.17988.99379.1717
02/10/20219.17179.33349.15559.2605
02/11/20219.22829.27689.06659.107
02/14/20219.17179.25269.1159.1798
02/15/20219.2129.28498.90479.0261
02/16/20219.03429.05028.77538.9371
02/17/20218.97769.03428.76728.8725
02/18/20218.88858.97768.79968.9534
02/21/20219.00999.18798.94539.123
02/22/20219.1239.26868.93719.115
02/23/20219.05849.32548.85629.0179
02/24/20219.13119.1968.80778.8966
02/25/20218.68638.77538.4768.476
02/28/20218.58938.69448.48428.6863
03/01/20218.69448.76728.52478.6297
03/02/20218.68638.78348.51668.5408
03/03/20218.52478.67018.4768.6378
03/04/20218.59749.00998.58128.8238
03/07/20218.848.87258.60558.6944
03/08/20218.75928.87258.58938.8319
03/09/20218.81588.86438.68638.7834
03/10/20218.83198.86438.61368.6136
03/11/20218.62178.62178.50848.5408
03/14/20218.54088.54088.43578.4437
03/15/20218.46798.48428.41958.4357
03/16/20218.45188.63788.25768.2576
03/17/20218.298.56518.25768.4275
03/18/20218.39528.39528.07988.0798
03/21/20217.5547.5547.27917.2791
03/22/20216.61597.06886.55126.8261
03/23/20216.9077.22266.8997.0769
03/24/20217.11747.33567.09297.1658
03/25/20217.25477.25476.85867.0284
03/28/20217.06887.09296.97186.9718
03/29/20217.00427.06086.83426.9474
03/30/20216.96367.01226.91516.9555
03/31/20217.00427.29526.97997.271
04/01/20217.3687.47317.31957.4731
04/04/20217.49017.60787.43117.4479
04/05/20217.47317.52357.27987.3471
04/06/20217.35557.37237.16217.2967
04/07/20217.33027.34717.23787.2715
04/08/20217.27157.27157.05297.1454
04/11/20217.14547.20436.96056.9605
04/12/20216.99417.01086.78396.9519
04/13/20217.02777.11167.00247.1116
04/14/20217.17917.17916.96056.9688
04/15/20216.96887.00246.87636.8933
04/18/20216.92686.93526.64936.6493
04/19/20216.66626.76716.64096.6409
04/20/20216.67476.6836.48966.5484
04/21/20216.53176.63256.47296.6242
04/25/20216.60736.79236.60736.7418
04/26/20216.79236.90156.76716.8091
04/27/20216.82586.85966.73346.7671
04/28/20216.84286.90156.79236.8175
04/29/20216.82586.85966.78396.8006
05/02/20216.80916.93526.79236.9352
05/03/20216.96057.01926.8516.9015
05/04/20216.92687.05296.91847.0192
05/05/20217.06977.16217.03617.1454
05/06/20217.19587.39777.17917.2967
05/09/20217.35557.39777.27987.3386
05/10/20217.27987.28837.13697.2546
05/11/20217.22947.22947.01087.0277
05/16/20217.08657.15377.03617.0697
05/17/20217.13697.17917.07817.0865
05/19/20217.07817.08656.96057.0444
05/20/20217.12017.25467.08657.1706
05/23/20217.18737.19587.07817.1454
05/24/20217.20437.2636.97726.9772
05/25/20217.01927.16216.92687.1201
05/26/20217.10347.23787.09497.0949
05/27/20217.10347.33027.00247.2546
05/30/20217.27157.44797.25467.4479
05/31/20217.45647.67517.45647.6078
06/01/20217.51537.72547.50687.6665
06/02/20217.66657.85157.43117.8515
06/03/20217.86827.95237.76747.7674
06/06/20217.8018.00287.77597.9692
06/07/20217.96927.99447.86827.9019
06/08/20218.03658.06167.95237.9607
06/09/20217.97768.077.91038.0531
06/10/20218.078.07857.96077.9607
06/13/20218.00288.03657.94397.9692
06/14/20217.96927.9867.72547.9188
06/15/20217.91887.94397.77597.7759
06/16/20217.73387.81797.6167.616
06/17/20217.67517.73387.55727.6245
06/20/20217.62457.80947.54057.7926
06/21/20217.79267.91037.7177.8599
06/22/20217.91037.92717.72547.801
06/23/20217.82647.86827.79267.8179
06/24/20217.85157.85997.72547.7589
06/27/20217.77597.77597.58257.6329
06/28/20217.6167.67517.43957.5993
06/29/20217.64977.73387.45647.4731
06/30/20217.51537.56577.42277.4901
07/01/20217.55727.75067.54887.6834
07/04/20217.68347.89357.66657.8935
07/05/20217.89357.94397.79267.8094
07/06/20217.82647.8437.70027.7506
07/07/20217.75067.76747.64977.6917
07/08/20217.70027.73387.59087.6413
07/11/20217.65817.69177.51537.5153
07/12/20217.52357.54887.45647.4648
07/13/20217.49847.6167.49847.5488
07/15/20217.59087.62457.52357.5572
07/18/20217.54057.54887.45647.5488
07/25/20217.55727.65817.52357.616
07/26/20217.62457.81797.58257.8094
07/27/20217.79267.87687.73387.7842
07/28/20217.85997.95237.85157.9523
07/29/20217.94397.96927.81797.9692
08/01/20217.9868.01127.91037.9523
08/02/20217.95237.99447.85157.9776
08/03/20218.00288.077.96928.0112
08/04/20217.96078.12047.95238.1121
08/05/20218.12048.22978.04488.1794
08/08/20218.16258.27178.13748.1708
08/09/20218.17948.31388.12898.2887
08/10/20218.28878.28878.14578.2297
08/11/20218.26328.38958.16258.3558
08/12/20218.37268.38128.2558.3138
08/15/20218.3398.46518.33068.4651
08/16/20218.43998.50728.3988.4483
08/17/20218.49048.51558.34758.3895
08/18/20218.3398.40628.31388.3726
08/19/20218.38128.43158.31388.4146
08/22/20218.45678.65858.43998.6417
08/23/20218.67528.7518.61658.6921
08/24/20218.67528.7098.53248.5492
08/25/20218.54928.71738.54928.6501
08/26/20218.65018.76778.59138.7425
08/30/20218.80998.85188.65858.835
08/31/20218.86868.92758.71738.7425
09/01/20218.7518.84348.73418.8014
09/02/20218.80148.80148.59968.6332
09/05/20218.65858.66698.5668.6165
09/06/20218.60818.64178.5248.5492
09/07/20218.54088.54928.35588.3726
09/08/20218.32228.34758.2138.3475
09/09/20218.38128.43998.24668.2466
09/12/20218.26328.30548.20458.2297
09/13/20218.26328.32228.18788.2297
09/14/20218.23818.28878.17088.1878
09/15/20218.22978.27178.078.1121
09/16/20218.16258.17088.06168.1289
09/19/20218.06168.13747.99448.0952
09/20/20218.1548.20458.11218.1962
09/21/20218.2558.27178.12898.2717
09/22/20218.31388.31388.00288.0869
09/23/20218.03658.08697.83467.9103
09/26/20217.95238.17087.87688.1708
09/27/20218.17088.19627.93567.9692
09/28/20218.01968.08697.97768.028
09/29/20218.03658.2977.93568.2297
09/30/20218.17088.26328.11218.2214
10/03/20218.2138.2978.11218.1374
10/04/20218.12048.18788.01968.1794
10/05/20218.12898.13747.96078.0616
10/06/20218.33068.37268.17948.2887
10/07/20218.28038.36428.28038.3054
10/10/20218.30548.54088.30548.4819
10/11/20218.45678.58288.42318.4567
10/12/20218.51558.65858.42318.4904
10/13/20218.45678.59968.44838.4989
10/14/20218.5248.54088.28038.4231
10/17/20218.3988.49048.37268.4315
10/18/20218.47358.55768.46518.4904
10/19/20218.49898.70058.49898.6501
10/20/20218.63328.73418.49048.6501
10/21/20218.64178.94428.60818.8769
10/24/20218.80999.01158.76779.0115
10/25/20219.05359.23019.01159.2134
10/26/20219.23859.32269.13769.3226
10/27/20219.30589.34779.25539.3477
10/31/20219.36479.52439.25539.4907
11/01/20219.50769.54129.36479.4654
11/02/20219.46549.74299.33949.7429
11/03/20219.84389.98669.75979.8689
11/04/202110.003510.20519.911110.18
11/07/202110.196810.448910.171610.4238
11/08/202110.440710.642410.331310.6087
11/09/202110.886110.936710.642410.76
11/10/202110.734810.835810.642410.6844
11/11/202110.734810.785210.718110.7517
11/14/202111.155211.819211.096211.8192
11/15/202111.852912.046311.718311.8361
11/16/202111.852911.962111.44111.7015
11/17/202111.79412.004111.424211.7099
11/18/202111.852911.911711.583811.6343
11/21/202111.718311.785711.533411.6091
11/22/202111.609111.852911.281211.3317
11/23/202111.449411.550311.171911.3064
11/24/202111.348511.533411.298111.3905
11/25/202111.306411.306410.751710.9282
11/28/202110.961811.054310.726511.0122
11/29/202110.945110.978610.818910.8776
11/30/202110.978611.323210.978611.1552
12/01/202111.222311.306411.155211.2392
12/02/202111.323211.701511.314811.6596
12/05/202111.735311.79411.508211.6931
12/06/202111.802412.012611.701511.9537
12/07/202112.046312.273111.861212.1387
12/08/202112.197612.525312.113412.2901
12/09/202112.315112.399311.869712.0715
12/12/202112.189212.72712.172212.5253
12/13/202112.743913.029712.668313.0129
12/14/202113.181113.323912.895213.0214
12/15/202113.281914.156213.080314.0805
12/16/202114.458714.845512.676612.6766
12/19/202112.231112.987611.424212.3489
12/20/202112.365612.60111.121511.1215
12/21/202110.928211.062610.314610.5583
12/22/202110.835810.995510.289310.8442
12/23/202110.961811.340110.919811.3232
12/26/202111.424211.642811.138411.2392
12/27/202111.348511.348510.785210.9451
12/28/202110.894611.281210.751711.2139
12/29/202111.281211.348510.978610.9955
12/30/202111.012211.222310.945111.1215