Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HACI ÖMER SABANCI HOLDİNG A.Ş. logo
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
12:50:25
100.8 ₺
-1.700 (%-1.66)
Previous Close: 102.5·
Volatility: 1.460
Day Low₺100.2
Day High₺101.7
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Week over week (WoW)
+5.05%
Month over month (MoM)
+9.57%
Year to date (YTD)
+21.57%
Year over year (YoY)
+30.80%
Overview
Technicals
Financial Statements
Comments
Archive

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1584
CLOSE 7.1466

Low

LOW 5.4894

High

HIGH 9.479
DATEOPENHIGHLOWCLOSE
01/01/20207.39147.65417.36047.6541
01/02/20207.60027.64657.43777.4454
01/05/20207.37597.42237.22887.2832
01/06/20207.35267.38377.27547.3218
01/07/20207.30627.46097.26767.4145
01/08/20207.55367.86297.5467.8321
01/09/20207.85538.04087.78567.9481
01/12/20208.02538.07177.94818.0021
01/13/20208.00218.07947.96348.0098
01/14/20208.07948.3198.0648.0717
01/15/20208.09498.188.0648.1335
01/16/20208.17238.20318.0648.149
01/19/20208.16448.19558.03298.0794
01/20/20208.04088.1498.00218.1103
01/21/20208.11828.14138.00988.0408
01/22/20208.04088.13358.00988.0408
01/23/20208.11038.12587.82447.9402
01/26/20207.83977.90167.8017.8087
01/27/20207.84767.86297.70067.716
01/28/20207.76257.78567.62337.6541
01/29/20207.61567.70847.56147.7006
01/30/20207.70067.77797.53837.5383
02/02/20207.58467.58467.46867.5536
02/03/20207.61567.92497.60027.917
02/04/20207.94028.15687.86298.0021
02/05/20208.10268.13357.99448.0253
02/06/20208.04088.08727.83217.8476
02/09/20207.79337.92497.6087.6619
02/10/20207.73927.94027.64657.8553
02/11/20207.87837.92497.75487.7625
02/12/20207.76257.8017.70067.7392
02/13/20207.77037.8017.67757.716
02/16/20207.75487.77037.68527.7238
02/17/20207.72387.72387.62337.6541
02/18/20207.66967.70067.49957.5768
02/19/20207.58467.58467.36817.3991
02/20/20207.40687.49957.37597.3991
02/23/20207.26767.32187.14387.2676
02/24/20207.32937.39917.12077.1516
02/25/20207.11317.27547.06667.2444
02/26/20207.17497.22126.92756.943
02/27/20206.5956.75736.46366.5796
03/01/20206.686.96626.67246.8501
03/02/20206.96627.19046.96627.0666
03/03/20207.0827.49187.06667.3604
03/04/20207.45337.61567.32937.3293
03/05/20207.30627.42237.01247.1593
03/08/20206.9437.05126.74196.997
03/09/20207.13627.266.97396.9739
03/10/20206.98147.09766.80386.9507
03/11/20206.76516.85016.43276.6492
03/12/20206.72656.93526.61056.7882
03/15/20206.48676.48676.11566.1156
03/16/20206.18526.18525.51266.1156
03/17/20206.03056.34755.69045.6904
03/18/20205.66725.90695.55135.8759
03/19/20205.99196.10785.82185.8218
03/22/20205.66725.90695.48945.5822
03/23/20205.8995.96095.71365.8683
03/24/20205.95336.04615.84525.9069
03/25/20205.90696.28585.88366.0925
03/26/20206.10026.11565.79865.8063
03/29/20205.80635.8145.69825.7445
03/30/20205.8145.85295.72145.7909
03/31/20205.74235.80715.67785.7504
04/01/20205.80715.9855.76675.985
04/02/20205.9776.02555.91225.977
04/05/20206.05796.13876.00946.1306
04/06/20206.24396.42176.14676.1467
04/07/20206.14676.19536.05796.0658
04/08/20206.14676.16296.04166.1548
04/09/20206.16296.2526.12256.2034
04/12/20206.13066.21966.09836.1467
04/13/20206.20346.29236.18726.2923
04/14/20206.31666.34096.07396.0739
04/15/20206.13066.22766.06586.1629
04/16/20206.29236.36516.26016.2923
04/19/20206.34916.35716.22766.2358
04/20/20206.22766.23586.11446.1225
04/21/20206.16296.21966.14676.1467
04/23/20206.16296.4466.11446.3166
04/26/20206.45416.59976.4466.5025
04/27/20206.51886.54316.40566.4056
04/28/20206.4466.56746.42996.5431
04/29/20206.57546.65646.40566.6159
05/03/20206.56746.56746.41376.4785
05/04/20206.53496.55936.37326.438
05/05/20206.4466.51886.36516.4704
05/06/20206.47856.55936.42176.446
05/07/20206.51076.53496.42176.4785
05/10/20206.50256.61596.48656.5593
05/11/20206.59976.73726.56746.6644
05/12/20206.67256.71296.60776.6402
05/13/20206.58356.76966.53496.624
05/14/20206.69686.70486.52686.5754
05/17/20206.67256.79386.67256.7533
05/19/20206.76966.85056.72096.7452
05/20/20206.75336.83426.7296.7938
05/21/20206.79386.86666.76156.8261
05/26/20206.94747.02846.91516.9555
05/27/20206.97997.02846.9076.9393
05/28/20206.91516.93136.71296.7129
05/31/20206.79386.87476.77776.8586
06/01/20206.89097.30346.89097.2547
06/02/20207.31957.49747.19837.2791
06/03/20207.32767.4657.23877.2952
06/04/20207.367.38427.23877.376
06/07/20207.38427.40857.2717.36
06/08/20207.3767.38427.24687.3114
06/09/20207.31147.3687.2717.2952
06/10/20207.26297.30347.19837.2547
06/11/20207.19837.41667.15777.352
06/14/20207.31957.3527.25477.3195
06/15/20207.40047.4657.32767.3276
06/16/20207.3527.3767.25477.2547
06/17/20207.29527.42477.26297.36
06/18/20207.43297.51377.34387.441
06/21/20207.50557.53797.4417.4893
06/22/20207.52177.57037.44897.4489
06/23/20207.4577.4577.27917.2791
06/24/20207.27917.39237.25477.352
06/25/20207.40857.42477.3527.376
06/28/20207.367.49747.33567.4085
06/29/20207.4577.53797.43297.4731
06/30/20207.50557.5467.3767.4247
07/01/20207.44897.58647.43297.5055
07/02/20207.52177.52977.33567.368
07/05/20207.4577.52977.42477.4812
07/06/20207.48937.51377.40047.441
07/07/20207.44897.61077.43297.4812
07/08/20207.52177.65927.4657.5055
07/09/20207.47317.48937.32767.36
07/12/20207.43297.57037.41667.546
07/13/20207.52177.74017.51377.6996
07/15/20207.70777.78877.60267.6026
07/16/20207.63497.7247.60267.6431
07/19/20207.65127.66727.57037.6349
07/20/20207.67537.69967.3767.441
07/21/20207.48127.52977.3687.4004
07/22/20207.4417.48937.40047.4004
07/23/20207.40047.40047.31957.3842
07/26/20207.40047.42477.32767.3438
07/27/20207.33567.33567.15777.1658
07/28/20207.17387.1826.88276.9636
07/29/20206.95556.96366.73726.7777
08/03/20206.83426.95556.49456.5835
08/04/20206.65646.72096.54316.6321
08/05/20206.6246.66446.31666.3409
08/06/20206.29236.4386.09836.3166
08/09/20206.26816.47046.21966.3247
08/10/20206.34916.47046.32476.446
08/11/20206.51886.67256.42996.6402
08/12/20206.64026.67256.49456.5431
08/13/20206.58356.58356.35716.3975
08/16/20206.39756.42176.31666.4217
08/17/20206.41376.53496.36516.4785
08/18/20206.50256.71296.42996.6644
08/19/20206.66446.66446.49456.5593
08/20/20206.66446.76966.51076.6482
08/23/20206.64026.76156.61596.7129
08/24/20206.75336.78586.42996.4865
08/25/20206.47046.54316.41376.5025
08/26/20206.55126.57546.48656.5107
08/27/20206.52686.53496.34916.3894
08/30/20206.38136.38136.2526.252
08/31/20206.26816.38946.21966.3813
09/01/20206.38136.42176.31666.3651
09/02/20206.38946.40566.26816.3328
09/03/20206.32476.37326.29236.3166
09/06/20206.34916.38136.33286.3813
09/07/20206.39756.42996.30046.3491
09/08/20206.34096.38946.30046.3813
09/09/20206.40566.4466.35716.3975
09/10/20206.39756.41376.35716.3732
09/13/20206.40566.42176.36516.3975
09/14/20206.41376.42996.35716.3894
09/15/20206.41376.42996.31666.3328
09/16/20206.29236.32476.26816.2923
09/17/20206.30856.31666.26016.2842
09/20/20206.28426.29236.01746.0255
09/21/20206.04166.06585.95265.977
09/22/20206.01746.08215.96896.0255
09/23/20206.02556.35716.00946.3571
09/24/20206.4386.54316.40566.438
09/27/20206.4386.50256.33286.3732
09/28/20206.38136.51886.35716.4865
09/29/20206.55126.7296.53496.729
09/30/20206.77776.78586.64826.6564
10/01/20206.61596.77776.60776.7777
10/04/20206.79386.85056.75336.8019
10/05/20206.81816.8996.76156.8019
10/06/20206.77776.80196.72096.7533
10/07/20206.76156.80196.68066.8019
10/08/20206.80196.92326.76966.8747
10/11/20206.9076.97996.84246.9636
10/12/20206.97996.97996.816.8505
10/13/20206.85056.91516.77776.8909
10/14/20206.86666.87476.74526.7452
10/15/20206.76966.92326.76966.9232
10/18/20206.95557.16586.91517.0929
10/19/20207.10927.28717.10927.1254
10/20/20207.19027.19837.03657.0365
10/21/20207.06087.06086.74526.9393
10/22/20206.9076.9076.76966.7938
10/25/20206.71296.71296.51886.5754
10/26/20206.50256.7296.50256.6159
10/27/20206.6246.64826.52686.5512
10/29/20206.48656.65646.34916.6564
11/01/20206.65646.83426.63216.8342
11/02/20206.86667.10116.76157.0608
11/03/20207.06087.14976.9967.1416
11/04/20207.28717.3767.15777.2306
11/05/20207.26297.26297.10927.2226
11/08/20207.3767.71577.28717.6753
11/09/20207.63497.77257.53797.6512
11/10/20207.7248.15267.61888.1122
11/11/20208.11228.54898.03138.4598
11/12/20208.48428.76728.48428.6541
11/15/20208.76728.88858.44378.5166
11/16/20208.51668.51668.03138.1931
11/17/20208.17678.50848.14468.4923
11/18/20208.45188.92098.28198.8319
11/19/20208.81588.8488.68638.743
11/22/20208.75928.75928.32248.4842
11/23/20208.50848.62978.20118.29
11/24/20208.35488.38728.21748.2334
11/25/20208.34668.34668.22558.29
11/26/20208.34668.38728.07178.0798
11/29/20208.04738.05557.79667.7966
11/30/20207.94238.24157.89388.2415
12/01/20208.26588.41158.23348.29
12/02/20208.30638.55698.12828.2495
12/03/20208.25768.31448.15268.2495
12/06/20208.24158.29828.13638.2415
12/07/20208.24158.43578.24158.4195
12/08/20208.45988.71878.45988.5166
12/09/20208.53278.65418.3718.4518
12/10/20208.44378.54088.30638.5084
12/13/20208.62178.7438.54898.6297
12/14/20208.65418.67018.53278.5408
12/15/20208.65418.67018.39528.5327
12/16/20208.62178.62178.43578.4842
12/17/20208.48428.58938.41958.5732
12/20/20208.49238.54088.21748.3872
12/21/20208.44378.54088.33858.5084
12/22/20208.51668.60558.43578.476
12/23/20208.50848.58128.41158.5569
12/24/20208.59748.65418.50848.5166
12/27/20208.59748.79168.57328.7916
12/28/20208.86439.30118.75929.2444
12/29/20209.27689.41439.09889.2526
12/30/20209.26059.4799.20399.2686