Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HACI ÖMER SABANCI HOLDİNG A.Ş. logo
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
12:50:25
100.8 ₺
-1.700 (%-1.66)
Previous Close: 102.5·
Volatility: 1.460
Day Low₺100.2
Day High₺101.7
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Week over week (WoW)
+5.05%
Month over month (MoM)
+9.57%
Year to date (YTD)
+21.57%
Year over year (YoY)
+30.80%
Overview
Technicals
Financial Statements
Comments
Archive

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 83.4897
CLOSE 83.4297

Low

LOW 53.9334

High

HIGH 105.3456
DATEOPENHIGHLOWCLOSE
01/01/202455.908956.000855.036155.7711
01/02/202455.771155.771154.163254.1632
01/03/202454.392855.219853.933454.9901
01/04/202455.173955.311754.34755.1279
01/07/202455.86357.333155.633357.1493
01/08/202457.333158.343856.781857.1493
01/09/202457.195260.824557.149360.6408
01/10/202460.640863.121560.089462.7999
01/11/202462.110864.17861.421763.3971
01/14/202463.305364.959162.616164.1322
01/15/202464.2764.729462.937863.1674
01/16/202463.029664.315962.845864.0862
01/17/202464.775365.004963.626964.3159
01/18/202464.637664.637662.248663.3053
01/21/202463.305363.948462.202763.1215
01/22/202463.856564.22461.88162.2946
01/23/202462.753964.040261.605563.443
01/24/202463.856564.132262.662163.2133
01/25/202463.351165.648163.259365.5563
01/28/202465.923867.899365.602367.6695
01/29/202468.03768.266766.842667.6237
01/30/202467.577667.991166.704766.7047
01/31/202466.750768.81866.704767.4398
02/01/202471.069173.963270.33471.115
02/04/202471.850171.987969.828770.334
02/05/202470.3871.528469.828771.0691
02/06/202471.11574.560570.701574.0553
02/07/202474.147174.836273.274273.7795
02/08/202474.055375.479373.825475.3415
02/11/202476.260276.719773.503974.5146
02/12/202474.606474.606472.539272.5392
02/13/202472.72373.412171.89673.3202
02/14/202473.595774.97473.320274.5146
02/15/202474.652474.698373.136373.4121
02/18/202473.595774.422671.850171.8501
02/19/202471.941973.733671.941973.5039
02/20/202473.733674.330872.67774.1471
02/21/202474.468675.387473.228374.239
02/22/202474.376876.398173.595775.3874
02/25/202475.525275.617274.009375.2496
02/26/202475.157776.949474.101175.3415
02/27/202475.341575.479373.228373.3202
02/28/202473.503974.055372.355473.0445
02/29/202473.320273.457971.206971.4366
03/03/202471.620471.987970.288170.6556
03/04/202470.609771.160969.415370.5178
03/05/202470.150371.023269.507170.334
03/06/202470.3872.63170.3872.5852
03/07/202472.814872.860771.712372.3554
03/10/202474.97474.97472.860773.8254
03/11/202473.779574.422672.63173.3202
03/12/202473.320273.503971.482571.7583
03/13/202472.033872.539271.528471.7583
03/14/202471.941972.217670.33471.0232
03/17/202470.977271.023268.86468.9559
03/18/202468.955970.931368.726270.334
03/19/202470.150371.987969.507170.9313
03/20/202472.125774.422671.666373.7336
03/21/202475.295575.479372.309472.723
03/24/202472.585277.362971.850174.0093
03/25/202473.779575.433370.655670.8394
03/26/202470.747572.72370.196272.2176
03/27/202472.401376.719772.355476.1684
03/28/202476.214476.53674.97475.8009
03/31/202477.27179.108674.422677.6385
04/01/202477.546779.338376.995378.4654
04/02/202474.514676.076573.503974.928
04/03/202475.341579.200575.065979.0167
04/04/202481.313782.691978.83382.2325
04/07/202482.232582.967680.394880.8543
04/08/202481.313781.405679.613979.6139
04/14/202478.924879.889577.592578.2357
04/15/202477.500778.603276.719776.9494
04/16/202477.454779.52276.627876.7197
04/17/202477.133179.292376.857578.5573
04/18/202477.638581.129977.638581.1299
04/21/202481.81982.370378.649178.741
04/23/202479.751781.175979.567981.0381
04/24/202481.038182.508180.716481.819
04/25/202482.186684.621481.221883.8863
04/28/202484.942985.907683.610785.8158
04/29/202485.907686.183384.805184.8051
05/01/202486.31788.262585.605287.9779
05/02/202487.930388.784586.83988.5948
05/05/202488.737189.970986.981388.9744
05/06/202489.069290.919987.835590.3979
05/07/202490.587791.299589.970990.7301
05/08/202491.109891.441988.737191.4419
05/09/202491.441993.387590.872591.7741
05/12/202491.774192.91390.065790.0657
05/13/202490.065794.336589.591393.6722
05/14/202493.672295.000892.39194.0518
05/15/202494.146794.478991.536894.2416
05/16/202496.804197.84895.85597.0888
05/19/202497.088898.797296.709297.7531
05/20/202498.0379104.776296.6142100.98
05/21/2024101.2647101.454598.512498.5124
05/22/202498.9869100.125897.753198.3226
05/23/202498.607399.176896.424596.8041
05/26/202496.804198.037995.570396.9939
05/27/202497.278797.278795.190795.9499
05/28/202495.949997.088894.763694.7636
05/29/202495.000896.044993.767194.3365
05/30/202494.668797.94392.106292.7231
06/02/202492.960495.570391.204695.4754
06/03/202495.665296.614292.39192.7231
06/04/202493.007993.529890.018390.8725
06/05/202489.448891.299588.974489.9234
06/06/202490.208190.730187.123788.2151
06/09/202487.645687.977984.703685.0832
06/10/202485.083287.123784.608785.7475
06/11/202485.794988.737185.794988.31
06/12/202489.211791.584288.737190.2556
06/13/202493.007993.292688.452489.0692
06/19/202490.113291.109888.83291.1098
06/20/202491.441991.441989.401490.4454
06/23/202490.350590.967387.313488.31
06/24/202488.452488.737186.269586.5068
06/25/202486.506887.313485.652685.7475
06/26/202486.174688.120286.127287.3134
06/27/202487.740692.533387.645691.5842
06/30/202492.248692.960485.415387.5982
07/01/202487.693189.448886.411889.2117
07/02/202489.259195.380489.259195.0008
07/03/202495.000898.417594.004496.9939
07/04/202497.468498.227795.760197.7531
07/07/202498.2277101.074995.475497.4684
07/08/202497.94398.417595.570396.7092
07/09/202496.329697.563494.716195.855
07/10/202496.8041100.9896.8041100.98
07/11/2024100.5054102.6882100.1258102.6882
07/15/2024103.0678104.0169101.4545102.4985
07/16/2024102.4985102.7831100.2207101.6443
07/17/2024102.4985103.5424100.7901101.0749
07/18/2024100.98102.973100.4105101.0749
07/21/2024101.8341104.3016101.1697104.0169
07/22/2024104.2067105.3456102.2138104.1119
07/23/2024103.6373104.3966101.5493101.6443
07/24/2024101.3596101.739299.8411100.6953
07/25/2024100.885101.92998.892100.3156
07/28/202499.7462102.023997.753198.4175
07/29/202498.322698.986994.668795.0958
07/30/202495.000895.475493.767194.2891
07/31/202495.570396.519394.811194.8585
08/01/202493.434993.434990.255690.303
08/04/202485.415388.83285.415386.7441
08/05/202489.401489.591384.940985.7001
08/06/202486.269588.642285.178187.9303
08/07/202487.693189.970986.83989.876
08/08/202490.540391.346985.415385.5578
08/11/202485.889986.981384.798585.6052
08/12/202485.320587.503385.035787.0287
08/13/202487.313488.357586.079786.6966
08/14/202486.933890.445486.174689.4014
08/15/202489.401489.686186.174686.4594
08/18/202486.744188.404985.937488.31
08/19/202488.072789.733687.740687.8829
08/20/202487.455989.211786.411886.5068
08/21/202487.028788.120285.937486.9338
08/22/202487.123787.313482.852982.8529
08/25/202483.517283.849481.049783.4698
08/26/202483.517283.517281.71483.1851
08/27/202483.279984.086781.571781.5717
08/28/202481.619184.561281.097183.5172
09/01/202483.896888.167683.896887.5033
09/02/202487.503388.926987.076388.2625
09/03/202487.076389.448886.83989.4488
09/04/202489.496389.87688.404988.832
09/05/202488.83290.587787.503387.8829
09/08/202487.977989.211787.645688.2625
09/09/202488.357590.635287.313488.5472
09/10/202488.262588.357584.086784.0867
09/11/202485.320585.984881.761485.9848
09/12/202486.364486.554283.422486.4594
09/15/202486.269587.78885.747586.3644
09/16/202486.696689.543886.696688.832
09/17/202488.547292.011487.78891.2995
09/18/202492.201194.336591.489494.3365
09/19/202494.289195.760193.150294.906
09/22/202495.475495.85593.150293.9569
09/23/202494.289197.753193.529895.855
09/24/202495.380496.804194.146794.7161
09/25/202495.190796.89993.672294.6687
09/26/202495.949996.139794.099295.855
09/29/202495.190795.570391.963892.391
09/30/202492.723193.434988.3189.9234
10/01/202489.78190.30383.80284.1341
10/02/202484.134185.700181.761482.6631
10/03/202483.137686.222182.23686.0797
10/06/202486.174687.930384.276585.273
10/07/202485.083287.977984.181686.4594
10/08/202486.791589.306583.80289.3065
10/09/202489.116789.828584.75185.7001
10/10/202485.984887.930383.090283.802
10/13/202483.849484.32481.998782.9003
10/14/202483.137684.75182.330983.4224
10/15/202483.232585.652682.188683.9918
10/16/202484.039385.320583.042883.0428
10/17/202483.469883.517277.727978.4872
10/20/202478.487278.67774.785974.9757
10/21/202475.402878.534774.121677.4432
10/22/202477.443278.914375.640176.7315
10/23/202477.727979.531277.727978.9617
10/24/202478.344881.049777.917880.765
10/27/202480.812481.429380.290581.4293
10/29/202481.761482.378380.432881.287
10/30/202481.381881.856478.582179.0093
10/31/202479.19980.907478.297478.4872
11/03/202478.107678.202575.73576.6366
11/04/202477.395877.633175.972376.8739
11/05/202476.873979.815975.545178.772
11/06/202477.253577.775575.070675.9248
11/07/202475.924879.151675.592678.772
11/10/202479.009381.192178.77280.8124
11/11/202480.100680.76579.056779.9108
11/12/202479.246582.615678.012781.0022
11/13/202481.619182.75880.812482.5207
11/14/202482.947883.517280.622681.6191
11/17/202482.141182.568280.290581.5243
11/18/202481.761481.998777.727978.4398
11/19/202478.914379.815976.494276.8263
11/20/202477.253583.517277.016282.2835
11/21/202482.283587.076381.903987.0287
11/24/202487.598288.3186.032286.1272
11/25/202486.127286.981383.564784.8459
11/26/202486.364487.408484.988386.5542
11/27/202486.506887.835586.032286.5542
11/28/202486.554288.262584.988385.8899
12/01/202484.940985.557884.086785.4153
12/02/202485.842589.211784.656188.6422
12/03/202488.926990.160788.404989.4014
12/04/202489.543889.828588.357588.832
12/05/202490.730191.726689.78191.2046
12/08/202493.007996.139792.91395.6652
12/09/202495.570395.570392.960493.7671
12/10/202493.767194.289192.296192.6283
12/11/202493.007994.146791.963892.391
12/12/202491.916494.431491.157293.9569
12/15/202494.099294.38492.39192.4859
12/16/202492.533394.431492.011493.8145
12/17/202493.672294.716191.774192.818
12/18/202492.343592.533389.069289.781
12/19/202490.018390.397988.737189.2117
12/22/202489.923490.30387.123787.3134
12/23/202487.36190.065786.364489.6387
12/24/202491.821594.194291.252193.9095
12/25/202493.909596.139792.723194.2891
12/26/202494.336595.475493.007995.0958
12/29/202495.285695.85592.770692.9604
12/30/202492.960494.90691.109891.1098