Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HACI ÖMER SABANCI HOLDİNG A.Ş. logo
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
12:50:25
100.8 ₺
-1.700 (%-1.66)
Previous Close: 102.5·
Volatility: 1.460
Day Low₺100.2
Day High₺101.7
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Week over week (WoW)
+5.05%
Month over month (MoM)
+9.57%
Year to date (YTD)
+21.57%
Year over year (YoY)
+30.80%
Overview
Technicals
Financial Statements
Comments
Archive

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9538
CLOSE 20.9808

Low

LOW 11.1887

High

HIGH 40.4653
DATEOPENHIGHLOWCLOSE
01/02/202211.272811.516711.188711.5167
01/03/202211.625911.819211.390511.6763
01/04/202211.651112.012611.508211.937
01/05/202211.928512.33211.827712.2731
01/06/202212.323512.550712.155512.4498
01/09/202212.609412.752312.550712.5507
01/10/202212.668312.735512.315112.6094
01/11/202212.735512.769312.55912.643
01/12/202212.567512.785912.491712.7355
01/13/202212.769313.029712.668312.9372
01/16/202213.029713.113812.886812.9121
01/17/202212.912113.055112.315112.3235
01/18/202212.399313.012912.256413.0129
01/19/202213.029713.366112.794313.0969
01/20/202213.071813.105412.785912.9709
01/23/202212.903713.113812.222712.3235
01/24/202212.424412.718812.130212.559
01/25/202212.609412.853212.567512.7523
01/26/202212.483312.853212.449812.8447
01/27/202212.878512.937212.693512.7018
01/30/202212.836412.844712.668312.7693
01/31/202212.82812.954112.72712.7355
02/01/202212.82812.996112.743912.8868
02/02/202212.853212.945612.51712.601
02/03/202212.676612.685112.33212.4244
02/06/202212.415912.811212.180712.7188
02/07/202212.735512.895212.584212.6766
02/08/202212.777612.962512.735512.9037
02/09/202212.903713.096912.886813.0129
02/10/202212.886813.055112.685113.0465
02/13/202212.811213.080312.51712.9121
02/14/202212.928913.40812.920413.3576
02/15/202213.450113.59313.340813.5341
02/16/202213.542513.609813.181113.2736
02/17/202213.340813.399613.147413.3913
02/20/202213.576213.643413.273613.4668
02/21/202213.181113.500513.096913.3913
02/22/202213.458413.534113.357613.3828
02/23/202212.24812.617912.046312.1387
02/24/202212.51713.113812.290113.0803
02/27/202212.785913.265212.760813.0633
02/28/202213.189513.290412.802812.9709
03/01/202212.987613.214612.903713.1054
03/02/202213.239913.525613.239913.3661
03/03/202213.298713.340813.012913.0129
03/06/202212.920413.055112.64312.8532
03/07/202212.693512.996112.64312.7776
03/08/202212.903713.164312.844713.1474
03/09/202213.206213.349112.886812.9794
03/10/202213.012913.483812.954113.3239
03/13/202213.416513.94613.382813.9125
03/14/202213.887214.08913.643413.7948
03/15/202213.878814.021713.811614.0049
03/16/202214.08914.475614.038514.2571
03/17/202214.290614.425114.147714.3075
03/20/202214.442114.677414.366314.6521
03/21/202214.668914.75314.58514.6689
03/22/202214.71114.719414.408414.4587
03/23/202214.500814.837114.458714.5261
03/24/202214.551214.652114.414.4168
03/27/202214.458714.517714.299114.3916
03/28/202214.458714.786614.450314.7363
03/29/202214.75315.131314.744615.0473
03/30/202215.131315.148114.75314.753
03/31/202214.928715.148114.840915.0077
04/03/202215.095515.358914.990115.3501
04/04/202215.376515.481815.130615.2798
04/05/202215.262315.455415.077915.0779
04/06/202215.121815.358915.104115.236
04/07/202215.578416.456615.464316.4566
04/10/202216.605918.0916.597118.09
04/11/202218.335819.249117.492819.1437
04/12/202219.319419.688218.318318.8803
04/13/202219.389719.389718.722319.0736
04/14/202219.143719.37218.93319.0383
04/17/202219.038319.038318.160218.2129
04/18/202218.353418.52918.107518.2832
04/19/202218.388618.406217.914417.9319
04/20/202217.984618.406217.949418.248
04/21/202218.177918.52917.721117.7739
04/24/202217.826618.423617.545518.1779
04/25/202218.353418.371117.48417.7211
04/26/202218.177918.177917.633317.9846
04/27/202218.037218.423617.703617.7562
04/28/202217.861517.896817.422617.5983
05/04/202217.984618.125117.703617.7915
05/05/202217.721117.738717.141517.3084
05/08/202217.255717.431416.948317.2997
05/09/202217.431418.072417.431418.0022
05/10/202218.616818.634417.475317.7036
05/11/202217.40517.738716.48316.641
05/12/202217.001117.045116.623416.9396
05/15/202216.922117.264516.878116.8869
05/16/202216.965817.141516.667417.0537
05/17/202217.018617.361116.992217.0977
05/19/202217.071317.369817.009817.3348
05/22/202217.466517.519117.097717.2119
05/23/202217.290917.422617.229417.2997
05/24/202217.343517.738717.290917.6684
05/25/202217.703618.125117.554318.0372
05/26/202218.0918.335817.738717.8441
05/29/202218.107518.845218.0918.6519
05/30/202218.792418.827618.423618.6344
05/31/202218.634418.739818.177918.2304
06/01/202218.335818.546618.107518.4236
06/02/202218.406218.49418.002218.0548
06/05/202218.195418.599318.142718.3886
06/06/202218.651918.757418.423618.5993
06/07/202218.757418.93317.036217.4402
06/08/202217.440217.598317.001117.5631
06/09/202217.343517.826617.018617.124
06/12/202217.071317.396217.001117.2997
06/13/202217.40517.44917.036217.2294
06/14/202217.290917.527916.983517.5279
06/15/202217.501617.510416.878117.0362
06/16/202217.08917.220616.957217.1942
06/19/202217.282117.580717.282117.5016
06/20/202217.598317.791517.545517.6684
06/21/202217.536818.054817.440217.9319
06/22/202217.96717.984617.457717.5455
06/23/202217.68618.160217.510418.1075
06/26/202217.650917.96717.563117.7739
06/27/202217.861518.195417.48417.686
06/28/202217.738717.738716.851816.8518
06/29/202216.684917.045116.447816.6059
06/30/202216.605916.860616.570816.7288
07/03/202216.825416.983516.474116.483
07/04/202216.553316.597115.894515.9297
07/05/202216.061416.289815.912216.2283
07/06/202216.289816.412616.245816.3337
07/07/202216.289816.412616.263416.404
07/12/202216.43916.500515.87716.1142
07/13/202216.07916.210715.850615.8859
07/17/202216.061416.316216.061416.2898
07/18/202216.245816.992216.228316.8694
07/19/202216.957217.053716.763916.9658
07/20/202216.974717.132816.816616.8958
07/21/202216.957217.563116.957217.3259
07/24/202217.343517.536817.194217.5016
07/25/202217.545517.756217.220617.3348
07/26/202217.431417.440217.194217.3875
07/27/202217.492817.519117.141517.1415
07/28/202217.211917.492817.036217.449
07/31/202217.510418.212917.510418.1427
08/01/202218.160218.634417.914418.3007
08/02/202218.476418.739818.335818.7398
08/03/202218.897919.108618.845218.9681
08/04/202219.038319.547718.827619.372
08/07/202219.512720.425919.49520.2327
08/08/202220.285320.443419.740920.0746
08/09/202220.021920.900119.863920.5312
08/10/202220.777221.216120.46121.1985
08/11/202220.864921.30420.46120.7947
08/14/202220.847420.917620.355620.5312
08/15/202220.61921.30419.77621.304
08/16/202221.391821.971421.181121.9189
08/17/202221.936322.217321.075721.7431
08/18/202221.70821.918921.374221.6026
08/21/202221.620222.463221.198522.3929
08/22/202222.428122.972522.287622.832
08/23/202223.077923.095521.936322.0417
08/24/202222.041722.972521.988922.832
08/25/202222.972523.358922.076822.3402
08/28/202222.322722.796922.094422.6564
08/30/202222.691422.902322.357822.3578
08/31/202222.217322.445621.743122.0593
09/01/202222.182223.165722.006523.0077
09/04/202223.534624.658523.306324.4654
09/05/202224.588425.16823.358924.2722
09/06/202224.412724.623423.657524.3951
09/07/202224.693825.361124.324924.518
09/08/202224.728825.220624.465425.0801
09/11/202225.536726.520324.974726.3447
09/12/202227.13527.13524.307324.3776
09/13/202224.149224.588423.165724.3249
09/14/202224.447824.746323.446723.4467
09/15/202223.446724.149223.376423.4994
09/18/202223.534624.096622.621322.7267
09/19/202222.990123.745322.182223.5697
09/20/202223.306323.587323.007723.2359
09/21/202223.165724.026323.148123.9385
09/22/202224.272224.605923.727723.7804
09/25/202223.67523.780422.972523.3414
09/26/202223.464224.07923.200923.6048
09/27/202223.411623.745322.972522.9725
09/28/202223.11323.253521.760622.4281
09/29/202222.410622.796922.2722.6389
10/02/202222.744224.658522.744224.6585
10/03/202224.834225.150324.395124.7639
10/04/202224.869425.009824.166724.6234
10/05/202224.851826.098824.799125.9055
10/06/202225.923126.010925.413825.607
10/09/202225.677225.870425.290825.4664
10/10/202225.64225.712424.992325.0976
10/11/202225.097625.115124.096624.1492
10/12/202224.254624.904424.149224.6585
10/13/202225.150325.378724.886825.0098
10/16/202225.150327.503725.132727.5037
10/17/202228.206328.768427.433627.82
10/18/202227.872529.066927.468728.8562
10/19/202228.97930.208628.750828.8034
10/20/202228.803429.62928.469729.4884
10/23/202229.646529.927529.347929.5236
10/24/202229.62930.120729.242529.8573
10/25/202230.103230.401729.242529.3654
10/26/202229.382929.50628.469728.5751
10/27/202228.575128.733327.784827.8376
10/30/202228.065829.453327.486229.4533
10/31/202229.593830.261129.172329.3303
11/01/202229.453329.94529.084529.2777
11/02/202229.365429.699228.891229.5411
11/03/202229.593830.173329.382930.0504
11/06/202230.401732.667330.296332.2107
11/07/202232.421532.825431.648632.1228
11/08/202232.158132.702431.279931.3677
11/09/202231.367732.56231.051532.4039
11/10/202232.842933.194331.613631.7891
11/13/202231.789132.614731.631132.316
11/14/202232.491632.948431.824332.6673
11/15/202232.772834.125232.228232.2634
11/16/202232.245832.28130.665131.2095
11/17/202231.437932.456631.402831.9648
11/20/202232.140333.808932.087833.8089
11/21/202234.248135.038433.791334.8628
11/22/202234.985635.24934.072435.1964
11/23/202235.196435.740934.388534.7398
11/24/202234.810135.582834.265635.3018
11/27/202235.600436.338135.512635.8813
11/28/202235.986736.109835.020835.6355
11/29/202235.828636.829835.424836.8298
11/30/202237.216237.303936.179936.4961
12/01/202236.531336.548734.757335.1086
12/04/202235.565235.951734.968135.4423
12/05/202235.459836.056935.21435.4773
12/06/202235.582835.740934.248134.652
12/07/202234.757335.37234.142635.1086
12/08/202235.284235.37234.774935.214
12/11/202235.354536.232635.126135.8286
12/12/202235.863836.162435.319435.8638
12/13/202236.004336.267734.160234.1602
12/14/202234.93335.530233.879234.6871
12/15/202234.862835.37234.388534.6169
12/18/202235.108636.794735.108636.5137
12/19/202236.513736.689436.109836.373
12/20/202236.882637.971436.864936.9702
12/21/202237.303938.480836.987938.3754
12/22/202238.375438.392937.620137.9538
12/25/202238.322639.271138.287538.8847
12/26/202238.884739.060438.287538.4631
12/27/202238.603739.393937.409438.1294
12/28/202238.094338.902237.86638.6739
12/29/202238.83240.465338.796839.5872