Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HACI ÖMER SABANCI HOLDİNG A.Ş. logo
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
10:17:46
102.5 ₺
-1.5 (%-1.46)
Previous Close: 102.5·
Volatility: 1.27
Day Low₺98.85
Day High₺103.3
Bid100.900
Ask101.000

Market Data

Spot Rate
B:100.9
A:101
Week over week (WoW)
+5.26%
Month over month (MoM)
+9.78%
Year to date (YTD)
+21.81%
Year over year (YoY)
+31.06%
Overview
Technicals
Financial Statements
Comments
Archive

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 96.1539
CLOSE 96.1927

Low

LOW 83.41

High

HIGH 113.1817
DATEOPENHIGHLOWCLOSE
01/01/202683.557686.608683.4186.5102
01/04/202687.346789.708886.608689.2167
01/05/202689.413590.545388.872290.5453
01/06/202690.69391.234388.527789.0198
01/07/202688.970690.00487.691289.6103
01/08/202689.905690.69388.478589.8564
01/11/202690.348593.301190.053291.6279
01/12/202691.677192.956690.988292.0216
01/13/202693.005893.694791.627991.9232
01/14/202691.726492.858290.791492.5137
01/15/202692.661393.891692.366193.3995
01/18/202694.186895.121893.399593.99
01/19/202693.9994.088491.972492.3169
01/20/202692.513793.743991.283593.3011
01/21/202694.285294.629791.578793.99
01/22/202694.432997.090294.088495.8599
01/25/202694.875897.139494.137697.1394
01/26/202697.385499.599996.204499.1078
01/27/2026101.8635104.9145101.5682103.7334
01/28/2026104.2255108.2607102.2572108.2607
01/29/2026107.867109.0481105.8987107.7686
02/01/2026104.324108.556102.2572106.4892
02/02/2026107.0797109.1465105.505108.1623
02/03/2026108.8512109.0481105.2097105.2097
02/04/2026104.6192105.2097101.8635102.0603
02/05/2026101.6667102.454100.092101.7651
02/08/2026102.8477104.2255102.5524103.8319
02/09/2026104.0287104.9145101.3714101.9619
02/10/2026100.7809102.8477100.2888102.2572
02/11/2026102.9461110.0323102.6508108.2607
02/12/2026108.0639110.918107.6702109.6386
02/15/2026110.7212113.1817108.9496110.8196
02/16/2026110.0323110.5243108.2607108.2607
02/17/2026108.7528111.5085106.686107.2765
02/18/2026107.7686107.7686101.3714102.454
02/19/2026102.454104.0287101.4698103.635
02/22/2026105.2097105.8002104.0287104.6192
02/23/2026104.2255105.6034102.8477104.6192
02/24/2026104.8161105.505101.7651102.0603
02/25/2026101.9619104.6192100.3872103.3398
02/26/2026103.7334104.028798.418899.2062
03/01/202694.482196.598192.710594.5313
03/02/202693.645595.466390.151790.5453
03/03/202690.545392.710589.511992.3169
03/04/202694.23694.678991.775691.9232
03/05/202691.431192.366188.576988.5769
03/08/202685.624489.75884.738689.6103
03/09/202692.513794.432991.381994.1868
03/10/202693.940894.482192.366194.4821
03/11/202693.448796.302893.005894.0884
03/12/202693.202693.891691.234393.3995
03/15/202693.694794.285291.234392.5629
03/16/202693.005894.728192.1294.3837
03/17/202694.678995.072691.332791.7264
03/18/202690.93991.627990.594591.0866
03/22/202688.183392.1285.919691.9724
03/23/202691.431192.169288.183388.5277
03/24/202689.905691.283589.462789.7088
03/25/202689.462790.250187.789688.5277
03/26/202689.019889.265987.002287.6912
03/29/202687.100788.724686.460987.4943
03/30/202687.838889.315187.494387.9864
03/31/202691.191.489.890.55
04/01/202688.990.488.5590.1
04/02/202690.190.7588.5589
04/05/202688.9592.688.891.75
04/06/202691.592.9588.889.3
04/07/20269598.1593.796.35
04/08/202695.8598.195.4597.55
04/09/20269810298102
04/12/202610010097.8599.1
04/13/2026100101.999.35100.5
04/14/2026100.9101.599.6100.6
04/15/2026101.2102.298.799.5
04/16/202699.5105.899.1105.1
04/19/2026103.8104.9102.6102.9
04/20/2026103.3103.8100.5101
04/21/2026101.7101.798.898.9
04/23/202698.599.3597.498.8
04/26/202698.95100.297.798.15
04/27/202697.959896.3596.4
04/28/20269797.995.996.15
04/29/202695.895.993.7595.65
05/03/202695.8596.493.5593.7
05/04/202693.7596.593.4595.3
05/05/202697102.496.85100.7
05/06/2026100.5101.899.55100
05/07/202699.45101.698.05100
05/10/202699.75100.398.9599.35
05/11/202699.1599.1595.295.2
05/12/202695.896.4594.6595.25
05/13/202695.897.4595.395.85
05/14/202694.894.892.293.05
05/17/202692.8593.291.292.3
05/19/202691.993.5591.292.65
05/20/202692.6593.058787.25
05/21/202686.9590.3585.189.15
05/24/202690.0590.788.390.3
05/25/202690.059289.3592
05/31/202691.19388.889
06/01/202691.893.591.2593.3
06/02/202692.792.990.690.7
06/03/202691.292.2589.992
06/04/202692.0592.2589.9590
06/07/202688.891.9588.891.5
06/08/202691.5593.4590.9591.2
06/09/202691.291.9590.1591.15
06/10/202691.192.1589.891.6
06/11/202693.596.459395.95
06/14/2026100.5102.199.1101.2
06/15/2026101.3101.9100.1100.8
06/16/2026101.4101.898.8599.8
06/17/2026100.2103.3100.2102.5
06/18/2026100.7101.7100.4100.9