Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logo
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
24.64 ₺
-0.540 (%-2.14)
Previous Close: 25.18·
Volatility: 3.570
Day Low₺24.48
Day High₺25.38
Bid24.64
Ask24.8

Market Data

Spot Rate
B:24.64
A:24.8
Week over week (WoW)
-7.85%
Month over month (MoM)
-15.50%
Year to date (YTD)
+15.68%
Year over year (YoY)
+58.05%
Overview
Technicals
Financial Statements
Comments
Archive

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2797
CLOSE 23.3488

Low

LOW 19.12

High

HIGH 33.54
DATEOPENHIGHLOWCLOSE
01/01/20262121.942121.4
01/04/202621.421.6821.0621.26
01/05/202621.262321.0422.56
01/06/202622.5622.6221.621.66
01/07/202621.6621.7820.9421.16
01/08/202620.9222.420.9221.94
01/11/202621.922.0221.421.64
01/12/202621.6423.121.1222.5
01/13/202622.1822.6621.7421.84
01/14/202621.822.7821.422.4
01/15/202622.6622.7821.7222.06
01/18/202622.0623.9621.7423.24
01/19/202623.2423.922.8823.3
01/20/202623.623.7422.3223.3
01/21/202623.2823.2822.822.94
01/22/202622.923.1822.6422.92
01/25/202622.9222.9622.1422.54
01/26/202622.4822.5421.8421.84
01/27/202621.8422.5421.4622.5
01/28/202622.2422.921.822.9
01/29/202622.522.9821.822.5
02/01/202622.3822.4221.721.88
02/02/202621.882221.221.56
02/03/202621.4623.3421.1822.96
02/04/202622.623.222.1222.34
02/05/202622.122.9421.922
02/08/202622.0622.5821.922.5
02/09/202622.522.921.922.4
02/10/202622.3622.6821.8622.38
02/11/202622.2822.621.8622.22
02/12/202622.1822.4221.821.98
02/15/202622.1822.6421.9622.5
02/16/202622.524.6822.1423.68
02/17/202623.725.523.3824.06
02/18/202624.0624.9622.0422.38
02/19/202622.3822.521.6222.1
02/22/202622.0822.421.5821.98
02/23/202621.7421.8821.0621.28
02/24/202621.3621.3620.2220.66
02/25/202620.4421.7620.4421.5
02/26/202621.522.121.0621.98
03/01/202620.0221.920.0221.9
03/02/20262122.120.9221.2
03/03/202621.221.620.9221.14
03/04/202621.221.3220.721
03/05/202620.921.3820.1221.16
03/08/202620.4821.0420.2620.4
03/09/202620.8621.120.621.08
03/10/202620.8221.420.8221.02
03/11/202621.0221.220.621
03/12/202620.6220.920.5420.7
03/15/202620.720.8420.0620.42
03/16/202620.1220.919.720.9
03/17/202620.521.2420.3821.04
03/18/202620.762120.620.6
03/22/202620.620.8820.0220.56
03/23/202620.4820.919.9120.4
03/24/202620.420.662020
03/25/20262020.419.8820
03/26/202620.220.2819.7219.97
03/29/202619.9621.519.1221.1
03/30/202620.6621.12020.16
03/31/202619.9520.319.5619.74
04/01/202619.7320.0419.3319.95
04/02/202619.8420.1819.619.72
04/05/202619.7219.8719.6519.7
04/06/202619.720.219.519.68
04/07/202619.920.219.6819.93
04/08/20262020.2619.6820.1
04/09/202620.120.219.8220.14
04/12/202619.9919.9919.4219.89
04/13/202619.8220.6219.6120.36
04/14/202620.1820.762020.54
04/15/202620.320.662020.18
04/16/202620.1820.519.9420.4
04/19/202620.521.120.0620.96
04/20/202621.5221.5220.520.52
04/21/202620.4820.719.9820.5
04/23/202620.3620.3619.9820.12
04/26/202620.1221.420.0621.4
04/27/202621.423.5420.8223.54
04/28/202624.825.8823.625.88
04/29/202628.4628.4626.4428.46
05/03/202628.4231.226.3828
05/04/202626.12826.126.14
05/05/202626.228.222627.22
05/06/202627.3228.5825.9826.5
05/07/202626.527.7226.126.66
05/10/202627.0429.322629.32
05/11/20263031.929.6431.82
05/12/202631.231.229.429.5
05/13/202629.229.227.7227.72
05/14/202627.7228.3826.5227.06
05/17/202627.729.7627.6629.76
05/19/202631.5432.529.9831
05/20/202630.930.9427.9427.94
05/21/202626.0229.5226.0228.96
05/24/202628.730.3228.529.72
05/25/202629.7229.7228.6829.16
05/31/202629.1632.0629.1632.06
06/01/202633.0633.5430.4231.48
06/02/202631.4832.063030.38
06/03/202630.3630.6429.4429.72
06/04/202629.7229.7228.2428.7
06/07/202628.0228.3827.227.8
06/08/202627.827.9626.5826.64
06/09/202626.5827.926.526.82
06/10/202626.842926.2226.94
06/11/202627.1227.3226.0826.74
06/14/202626.8627.3226.526.86
06/15/202626.92725.8826.12
06/16/202626.1426.2424.8425
06/17/202625.0625.882425.18
06/18/202625.1825.3824.4824.64