Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logo
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
24.64 ₺
-0.540 (%-2.14)
Previous Close: 25.18·
Volatility: 3.570
Day Low₺24.48
Day High₺25.38
Bid24.64
Ask24.8

Market Data

Spot Rate
B:24.64
A:24.8
Week over week (WoW)
-7.85%
Month over month (MoM)
-15.50%
Year to date (YTD)
+15.68%
Year over year (YoY)
+58.05%
Overview
Technicals
Financial Statements
Comments
Archive

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.686
CLOSE 19.768

Low

LOW 15

High

HIGH 35.36
DATEOPENHIGHLOWCLOSE
01/01/202519.8819.8819.4619.62
01/02/202519.6419.8918.719.7
01/05/202519.72019.519.89
01/06/202519.9820.2819.920.08
01/07/202520.1420.1419.6819.74
01/08/202519.7420.0219.5920
01/09/202519.9519.9519.619.6
01/12/202519.519.61919.1
01/13/202519.219.4518.8919.3
01/14/202519.319.418.8419.07
01/15/202519.0719.3718.618.93
01/16/202518.919.0718.7418.98
01/19/20251919.218.918.92
01/20/202518.9219.0718.6118.99
01/21/202518.8419.2918.819.07
01/22/202519.2719.5318.919.26
01/23/202519.2520.2619.1219.57
01/26/202519.5519.5719.0219.21
01/27/202519.219.6518.819.11
01/28/202519.0919.0918.618.6
01/29/202518.818.8218.3918.45
01/30/202518.4518.51818.12
02/02/20251818.1217.517.59
02/03/202517.5917.9817.417.6
02/04/202517.617.61717.22
02/05/202517.1917.516.8317.05
02/06/202517.0417.3316.617
02/09/20251718.716.818.68
02/10/20251818.5217.7818.5
02/11/202518.318.317.2917.29
02/12/202517.517.6317.0617.06
02/13/202517.1617.7716.817.2
02/16/202517.217.771717.77
02/17/202517.717.717.2917.4
02/18/202517.3117.6516.9217.19
02/19/202517.1918.4816.9618.39
02/20/202518.218.217.4817.97
02/23/202517.817.817.4317.49
02/24/202517.4917.4916.816.99
02/25/202516.9716.9716.1416.17
02/26/202516.1816.716.0116.46
02/27/202516.4416.516.116.38
03/02/202516.3816.4916.1116.38
03/03/202516.3816.481515.63
03/04/202515.616.3915.1116.1
03/05/202515.8916.5915.8116.57
03/06/202516.5716.7916.0116.77
03/09/202516.7417.9716.417.36
03/10/202517.4917.516.6717.17
03/11/202517.1717.316.717
03/12/202516.917.5716.5317.15
03/13/202517.1517.3216.9517.17
03/16/202517.3517.416.8917.26
03/17/202517.2318.217.0117.91
03/18/202516.7117.6916.1516.9
03/19/202516.8917.216.3516.72
03/20/202516.617.4515.2315.8
03/23/202515.816.2715.0115.71
03/24/202515.916.2115.1116.17
03/25/202516.1716.215.7315.96
03/26/202515.8916.2215.8916.1
03/27/202516.0116.6215.6816.58
04/01/202516.5817.0815.7616.98
04/02/202516.6917.116.6817
04/03/202517.117.1516.7117
04/06/2025171716.1516.94
04/07/202516.8917.2416.417.18
04/08/202517.1817.5716.7116.96
04/09/202517.317.4916.8217.17
04/10/202517.1717.1916.917.1
04/13/20251717.2516.8117.15
04/14/202517.218.8617.0818.86
04/15/202518.8618.9117.4217.5
04/16/202517.0517.4916.8517.2
04/17/202517.217.2316.5416.54
04/20/202516.617.1916.616.91
04/21/202516.9116.9316.2616.64
04/23/202516.5916.5916.2616.44
04/24/202516.3916.816.2116.44
04/27/202516.3416.6116.116.24
04/28/202516.2416.3115.8816.11
04/29/202516.1116.1715.8115.84
05/01/20251616.4115.7716.17
05/04/20251616.3815.7616.17
05/05/202516.0916.51616.4
05/06/202516.7816.9616.2416.5
05/07/202516.3516.9316.1416.3
05/08/202516.216.916.0516.39
05/11/202516.3516.351616.26
05/12/202516.316.6816.0516.55
05/13/202516.5216.5216.2116.27
05/14/202516.317.5816.2516.7
05/15/202516.31716.316.45
05/19/202516.4217.0916.316.39
05/20/202516.3916.716.2316.39
05/21/202516.5416.541616.33
05/22/202516.2916.516.0116.25
05/25/202516.2116.3516.0316.15
05/26/202516.1516.5816.0116.47
05/27/202516.4616.4615.9115.91
05/28/202515.9316.1915.8815.9
05/29/202515.915.915.6515.71
06/01/202515.7115.8415.115.42
06/02/202515.515.6515.415.5
06/03/202515.616.9815.4116.26
06/04/202516.2616.2615.716.08
06/09/202516.0516.4915.7116.25
06/10/202516.216.3415.9316.2
06/11/202516.216.7915.5916.19
06/12/202515.3415.7915.2715.46
06/15/202515.516.0515.1215.79
06/16/202515.616.0415.4715.81
06/17/202515.9715.9715.315.59
06/18/202515.5416.5715.2216.2
06/19/202516.116.3615.816.19
06/22/202515.9816.1215.2715.59
06/23/202515.7515.915.5915.68
06/24/202515.6716.215.615.99
06/25/202515.9916.0715.6115.75
06/26/202515.7515.815.3115.72
06/29/202515.851615.6215.88
06/30/202515.8816.1215.7215.93
07/01/202515.9316.0615.715.72
07/02/202515.8316.0915.8115.9
07/03/202515.917.4715.917
07/06/202516.5516.8116.1116.36
07/07/202516.3616.671616
07/08/202516.3316.3315.8816
07/09/202516.116.3616.0316.23
07/10/202516.1116.2916.0916.13
07/13/202516.2716.3316.0216.27
07/15/202516.2717.216.1617.17
07/16/202516.9817.3816.817.19
07/17/202517.0217.2416.9217.05
07/20/202517.0517.31717.12
07/21/202517.1517.991717.65
07/22/202517.6517.8217.1117.28
07/23/202517.4517.4517.117.16
07/24/202517.1917.9916.9917.88
07/27/202517.8819.217.618.96
07/28/202519.0519.0518.1218.34
07/29/202518.218.3317.7718.08
07/30/202517.8718.2217.618.1
07/31/202518.0919.517.7219.35
08/03/202519.3619.7818.619.26
08/04/202519.2719.818.5218.61
08/05/202518.6119.1918.318.8
08/06/202518.819.1518.518.5
08/07/202518.518.9218.2918.64
08/10/202518.6419.1318.3218.45
08/11/202518.518.6218.1818.22
08/12/202518.0118.4417.1718.32
08/13/202518.3218.3217.4118.28
08/14/202518.220.117.9320.1
08/17/202522.122.120.9422.1
08/18/202524.224.220.320.62
08/19/202520.4822.3619.619.76
08/20/202519.521.7219.521.72
08/21/202523.8823.8823.8823.88
08/24/202526.2626.2626.2626.26
08/25/202526.2628.7824.9828.42
08/26/202527.431.22731.2
08/27/202531.23329.7429.74
08/28/202529.130.9828.330.58
08/31/202530.1232.4829.0232.34
09/01/202531.53429.932.98
09/02/202531.732.130.530.5
09/03/202528.7431.5628.7430.9
09/04/202530.5633.9830.0233.98
09/07/20253335.363234.8
09/08/202531.4833.831.431.4
09/09/202530.1232.129.0232.06
09/10/202530.9830.9828.8628.86
09/11/202528.530.127.5227.84
09/14/202527292728.28
09/15/20252829.527.8828.6
09/16/202528.5830.427.9829.3
09/17/202529.023028.1629.26
09/18/202528.529.227.527.78
09/21/202527.8428.2425.2226.64
09/22/20252627.6825.3225.4
09/23/202524.3225.924.3224.5
09/24/202524.3225.4424.0224.46
09/25/202524.3824.723.7823.8
09/28/202523.825.523.5424.6
09/29/20252525.3223.624.1
09/30/202524.126.3623.325.58
10/01/202524.624.7823.323.64
10/02/202523.0623.4622.122.18
10/05/202522.9222.9221.521.5
10/06/202520.5223.6420.5223.64
10/07/202523.9825.323.623.82
10/08/202523.8824.0222.523.4
10/09/202523.1824.322.523.06
10/12/20252222.72222.08
10/13/202522.324.2822.323.7
10/14/20252325.0422.824.88
10/15/202524.124.6822.723.3
10/16/202522.9623.0621.7622.18
10/19/202522.1822.9821.8222.08
10/20/202522.122.3221.5221.68
10/21/202521.722.4821.521.74
10/22/202521.7422.0820.821.1
10/23/202521.12220.6621.82
10/26/202521.822.4221.5822
10/27/202522.0822.5221.821.8
10/29/202521.822.0620.7221.34
10/30/202521.3622.120.821.52
11/02/202521.5222.8821.5222.46
11/03/202522.4624.622.1823.98
11/04/20252525.52323.4
11/05/202523.423.522.7222.8
11/06/202522.823.0821.822.56
11/09/202522.3822.3821.521.76
11/10/20252223.221.222
11/11/202522.0622.7421.2421.3
11/12/202521.521.9821.0621.6
11/13/202521.482321.3822.24
11/16/202521.8222.7621.8222.56
11/17/202522.4622.4621.7421.8
11/18/202521.9822.121.421.58
11/19/202521.5621.8421.121.2
11/20/202521.221.4820.920.9
11/23/202520.921.3620.6420.94
11/24/202520.9421.0620.0220.6
11/25/202520.5420.7819.9620.08
11/26/202520.420.419.4119.95
11/27/202519.9521.9419.9521.94
11/30/202520.6221.8620.5221.18
12/01/202520.821.7820.4821.12
12/02/202521.1423.2220.7623.2
12/03/202522.9824.522.3223.2
12/04/202522.5223.22222.14
12/07/202522.1422.9821.621.7
12/08/202522.1822.721.522.16
12/09/202522.1622.321.4221.42
12/10/202521.621.942121.34
12/11/202521.3421.3620.5421
12/14/20252121.2620.5420.9
12/15/202520.8421.120.5421
12/16/202521.0421.1420.5820.86
12/17/202520.822.2220.721.62
12/18/202521.322.4421.2621.86
12/21/202521.7621.7620.9821.12
12/22/202520.8221.3620.5620.6
12/23/202520.521.120.4220.62
12/24/202520.8821.9820.5221.06
12/25/202520.921.820.8221.28
12/28/202521.2621.5620.5620.7
12/29/202520.921.520.621.46
12/30/202521.2421.820.8421.3