Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logo
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
24.64 ₺
-0.540 (%-2.14)
Previous Close: 25.18·
Volatility: 3.570
Day Low₺24.48
Day High₺25.38
Bid24.64
Ask24.8

Market Data

Spot Rate
B:24.64
A:24.8
Week over week (WoW)
-7.85%
Month over month (MoM)
-15.50%
Year to date (YTD)
+15.68%
Year over year (YoY)
+58.05%
Overview
Technicals
Financial Statements
Comments
Archive

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.514
CLOSE 23.5403

Low

LOW 12.75

High

HIGH 40.25
DATEOPENHIGHLOWCLOSE
01/01/202413.27514.612.7513.725
01/02/202413.362514.17513.112513.675
01/03/202413.48751413.1513.875
01/04/202413.72514.77513.414.5
01/07/202414.72515.837514.67515.7625
01/08/202415.77516.614.715.3625
01/09/202415.07515.762514.515.075
01/10/202415.07515.314.62514.8625
01/11/202414.72515.012514.287514.7625
01/14/202414.762515.87514.52514.9625
01/15/202414.862515.32514.37514.85
01/16/202414.8514.97514.437514.5625
01/17/202414.562514.562513.962514.225
01/18/202414.22514.62513.887514.2125
01/21/202414.212514.513.7514.275
01/22/202414.27514.42513.87514.3125
01/23/202414.312515.0513.97514.7375
01/24/202414.737516.214.737516.15
01/25/202416.0516.47515.47515.5625
01/28/202415.67516.17515.17515.375
01/29/202415.52515.7515.07515.1875
01/30/202415.12515.4514.9515.2875
01/31/202415.3515.92515.2515.75
02/01/202415.62515.987515.27515.6
02/04/202415.616.82515.512516.2375
02/05/202416.12516.72515.337516.3
02/06/202416.987517.92516.862517.9125
02/07/202416.12518.12516.12517.25
02/08/202416.8517.2516.52516.7125
02/11/202416.717.37516.337517.2125
02/12/202417.212517.72516.7516.95
02/13/202416.77517.32516.512517.1125
02/14/202417.12518.7517.118.675
02/15/202418.67518.737517.7517.8125
02/18/202418.22519.587517.82519.275
02/19/202419.27521.219.27521.2
02/20/202422.0523.32022.4625
02/21/202421.123.920.62523.1875
02/22/202423.124.77522.2523.5
02/25/202423.752422.47522.675
02/26/202422.522.520.412521.1875
02/27/20242123.319.962523.3
02/28/202424.525.62523.525.625
02/29/202426.2527.7523.312526.525
03/03/202425.02527.3524.7526.225
03/04/202426.22526.2524.3525.675
03/05/2024262623.137523.1375
03/06/202422.83752522.02524
03/07/20242424.3752323.55
03/10/202423.7523.87522.712523.375
03/11/202423.37523.37521.622.45
03/12/202422.22523.87522.0523.625
03/13/202421.262524.037521.262523.625
03/14/202423.27523.27522.52523.125
03/17/202422.82522.82521.7521.9875
03/18/202421.97522.42521.521.7375
03/19/202422.2523.237521.737522.5
03/20/202422.987524.7522.762524.75
03/21/202424.5526.52523.3525.25
03/24/202425.02525.02523.7523.9375
03/25/202423.887523.887521.8522.5
03/26/202422.12523.987521.92523
03/27/202423.0523.12522.27522.425
03/28/202422.32522.87522.02522.5
03/31/202422.522.937521.512522.075
04/01/202422.2523.087521.762522.375
04/02/202421.02522.32520.521.6
04/03/202421.522.2520.520.5
04/04/202420.512521.520.487521.35
04/07/202421.3522.887521.012522.8875
04/08/202423.412523.987523.062523.8
04/14/2024232422.7523.675
04/15/202423.67526.02523.412526.025
04/16/202426.02528.6252527.175
04/17/202426.8527.17524.462525.4
04/18/202424.6875262425.5
04/21/202425.526.4524.62524.625
04/23/202424.812524.97523.62524.0125
04/24/202424.2526.02524.012525.5
04/25/202425.72525.87524.525.25
04/28/202425.72526.124.525.55
04/29/20242628.125.07528.1
05/01/202428.130.928.129.875
05/02/202429.82530.17528.128.1
05/05/202428.130.927.830.9
05/06/202432.233.97531.02533.975
05/07/202437.3537.3533.7535.825
05/08/202434.12535.72533.2535
05/09/202434.453832.92536.725
05/12/202436.2536.2533.2533.7
05/13/202436.236.72531.2531.25
05/14/202430.7532.729.531.25
05/15/202431.234.37530.62534.375
05/16/202436.7537.836.7537.8
05/19/202438.7540.2538.7540
05/20/202436.2536.253636
05/21/202433.7533.7533.533.55
05/22/2024353532.0532.3
05/23/202429.2532.4529.2532.45
05/26/202431.22531.22530.02530.475
05/27/202429.9529.9529.2529.25
05/28/202427.8527.8527.8527.85
05/29/202428.953028.9530
05/30/202430302929
06/02/202429.52531.929.52531.9
06/03/202431.72531.72531.72531.725
06/04/202432.532.7532.532.725
06/05/202432.532.531.9531.95
06/06/202430.231.12530.231.125
06/09/202433.7533.7530.4530.45
06/10/202433.47533.47532.3533.475
06/11/202434.97534.97533.92533.925
06/12/202434.87537.334.87536.5
06/13/2024373736.536.5
06/19/202435.537.7534.22535
06/20/202434.535.47533.02534.475
06/23/202434.47534.82533.333.5
06/24/202433.534.7533.02534.425
06/25/202432.37534.67532.37533
06/26/202432.9533.67532.532.9
06/27/202432.92533.37531.32532.25
06/30/202432.2532.87529.229.75
07/01/202428.9531.67528.9530.025
07/02/202430.02533.02530.02533.025
07/03/20243436.32533.02534.05
07/04/202433.87536.1532.6532.9
07/07/202432.9534.2531.32532.4
07/08/202431.57532.630.87531.1
07/09/202431.47531.47530.12530.475
07/10/202430.57531.67529.530.1
07/11/202429.92530.72527.829.125
07/15/202429.72529.7528.77529
07/16/202428.9530.27528.32529.25
07/17/202429.2530.32528.929.5
07/18/202429.52529.92528.62528.9
07/21/202428.930.32528.8528.95
07/22/202428.9529.228.37528.65
07/23/202428.9529.9528.428.625
07/24/202428.72529.928.6529.25
07/25/202429.9230.2427.127.24
07/28/202427.2229.962629.96
07/29/202430.9832.529.530.44
07/30/202430.230.228.1228.66
07/31/202428.7429.5227.8427.84
08/01/202427.6827.6826.327
08/04/202424.9426.2824.324.3
08/05/20242525.8823.8224.94
08/06/2024262624.0424.14
08/07/202424.0824.823.724.24
08/08/202424.2424.9823.323.38
08/11/202423.4625.522.3423.36
08/12/202422.923.5821.8221.94
08/13/202422.2223.6422.0622.82
08/14/202422.8224.422.1223.52
08/15/202423.5624.6422.6223.32
08/18/202423.623.622.522.98
08/19/202423.0423.0422.3222.7
08/20/202422.924.2622.3222.84
08/21/202422.8423.1221.9422.08
08/22/202422.222.321.0821.12
08/25/202421.6222.420.7820.84
08/26/202421.3621.3620.3620.9
08/27/202420.921.520.6221.04
08/28/202420.7621.420.7621.12
09/01/202421.1621.8221.1621.44
09/02/202421.122.0221.121.16
09/03/202420.921.6620.6220.72
09/04/202420.8421.5820.721.34
09/05/202421.0623.4621.0623.46
09/08/20242525.822.4622.46
09/09/202422.524.722.523.74
09/10/202423.9224.52222.6
09/11/202422.822321.521.66
09/12/202421.922.9621.522
09/15/202422.022321.8221.92
09/16/202422.122.962121.6
09/17/202421.5221.7420.9421.16
09/18/202421.6422.0620.7821
09/19/202420.8821.0620.5220.8
09/22/202420.821.2820.5820.84
09/23/202420.4820.8420.120.22
09/24/202420.5220.719.319.3
09/25/202419.620.7418.7118.84
09/26/202418.3218.9618.1818.96
09/29/202418.9620.2218.7519.18
09/30/202419.1819.418.6518.8
10/01/202418.3519.031818.8
10/02/202418.5119.9518.5119.25
10/03/202419.0620.7818.7219.38
10/06/202419.1619.8219.1619.52
10/07/202419.5219.9418.8419.42
10/08/202419.4219.818.9119.6
10/09/202419.5919.781919.17
10/10/202419.1719.3918.618.88
10/13/202418.9918.9917.818.15
10/14/202418.3219.0818.1519.02
10/15/202418.9319.3618.6718.9
10/16/202419.0419.918.919.33
10/17/202419.0219.518.9119.05
10/20/202418.9819.2518.8319.01
10/21/202419.0119.5418.719.27
10/22/202419.4519.7518.9619.43
10/23/202419.2321.3619.2121.36
10/24/202421.923.121.6223
10/27/202422.7423.1821.822.5
10/29/202422.1224.7421.824.24
10/30/202424.2425.3822.5622.64
10/31/202422.6423.6621.9622.3
11/03/20242222.1820.520.96
11/04/202420.9223.0420.9221
11/05/202420.821.5820.5620.7
11/06/202420.721.120.1220.92
11/07/202420.921.520.621
11/10/2024212120.0620.42
11/11/202420.4220.519.7319.85
11/12/202419.852019.2519.72
11/13/202419.6920.8219.6920.4
11/14/202420.822.220.521.34
11/17/202421.3421.8420.9621.02
11/18/202421.0421.520.620.78
11/19/202420.6421.182020.82
11/20/202420.922220.820.82
11/21/202420.72120.4220.76
11/24/202420.821.0620.620.86
11/25/202420.921.420.720.92
11/26/202420.9222.1220.8221.1
11/27/202420.9622.1820.9221.4
11/28/202421.921.920.8221.08
12/01/202421.0421.0820.6820.88
12/02/20242121.0420.320.66
12/03/202420.7420.9620.620.64
12/04/202420.821.3620.7221.16
12/05/202421.1623.2621.0622.8
12/08/20242323.622.9823
12/09/202423.0423.322.9822.98
12/10/202423.0425.0221.4223
12/11/202423.72422.3223.3
12/12/202423.323.321.9622.26
12/15/202422.2622.821.7622.04
12/16/202422.0422.121.521.74
12/17/202421.7421.8621.321.5
12/18/202421.4221.6821.1421.24
12/19/202421.0221.4820.0220.36
12/22/202420.3620.6420.0220.1
12/23/202420.120.419.9320.04
12/24/202420.3420.4420.120.18
12/25/202420.4820.4819.8319.95
12/26/20242020.1219.720
12/29/20242020.42020.24
12/30/202420.2620.2619.6519.9