Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logo
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
24.64 ₺
-0.540 (%-2.14)
Previous Close: 25.18·
Volatility: 3.570
Day Low₺24.48
Day High₺25.38
Bid24.64
Ask24.8

Market Data

Spot Rate
B:24.64
A:24.8
Week over week (WoW)
-7.85%
Month over month (MoM)
-15.50%
Year to date (YTD)
+15.68%
Year over year (YoY)
+58.05%
Overview
Technicals
Financial Statements
Comments
Archive

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2428
CLOSE 1.2351

Low

LOW 0.275

High

HIGH 5.005
DATEOPENHIGHLOWCLOSE
01/01/20200.4550.4550.450.4525
01/02/20200.4550.4550.450.45
01/05/20200.450.450.4350.4375
01/06/20200.43750.44250.43750.4425
01/07/20200.4350.4350.430.4325
01/08/20200.450.450.43750.445
01/09/20200.44750.44750.44250.4425
01/12/20200.44750.450.44750.45
01/13/20200.45250.45250.4450.4475
01/14/20200.45250.4550.4450.455
01/15/20200.460.46250.450.45
01/16/20200.45250.460.450.4525
01/19/20200.460.46750.460.4675
01/20/20200.47250.51250.47250.5125
01/21/20200.51750.52250.4850.485
01/22/20200.4850.4850.46750.4825
01/23/20200.48250.48250.47750.48
01/26/20200.480.480.4750.4775
01/27/20200.47750.47750.470.47
01/28/20200.470.470.46750.4675
01/29/20200.46750.46750.45750.465
01/30/20200.46750.48750.46750.4875
02/02/20200.49250.49250.47750.48
02/03/20200.48250.48250.47750.4825
02/04/20200.480.480.4750.4775
02/05/20200.48250.49250.48250.4875
02/06/20200.490.490.48750.4875
02/09/20200.50.50.48750.4875
02/10/20200.4950.4950.48750.49
02/11/20200.48250.490.48250.4875
02/12/20200.490.490.48750.49
02/13/20200.48750.490.48750.49
02/16/20200.490.490.48750.4875
02/17/20200.49250.49250.48250.4825
02/18/20200.49250.49250.480.485
02/19/20200.48750.48750.46250.4625
02/20/20200.46250.470.42750.47
02/23/20200.470.470.4550.46
02/24/20200.46750.46750.46250.465
02/25/20200.49250.49250.47250.49
02/26/20200.48250.48250.470.475
02/27/20200.440.460.440.45
03/01/20200.45750.470.45750.47
03/02/20200.480.48250.470.47
03/03/20200.470.4750.470.4725
03/04/20200.480.480.470.4725
03/05/20200.4750.4750.45750.4625
03/08/20200.46250.46250.4350.435
03/09/20200.440.4450.42750.4275
03/10/20200.41750.4250.4150.4225
03/11/20200.38250.3850.38250.3825
03/12/20200.350.38250.3450.3725
03/15/20200.33750.33750.33750.3375
03/16/20200.30750.30750.3050.305
03/17/20200.2750.2850.2750.2825
03/18/20200.2750.2950.2750.29
03/19/20200.2950.31750.2950.3175
03/22/20200.28750.30250.28750.2975
03/23/20200.31750.31750.31250.3175
03/24/20200.34250.34250.30.3125
03/25/20200.31250.31750.310.3175
03/26/20200.320.320.310.3175
03/29/20200.31250.340.31250.3375
03/30/20200.33750.34750.33750.345
03/31/20200.3450.35250.3450.3525
04/01/20200.35250.35250.340.35
04/02/20200.350.350.340.34
04/05/20200.340.34750.340.3475
04/06/20200.35250.360.35250.355
04/07/20200.3550.35750.350.3575
04/08/20200.3650.3650.35750.36
04/09/20200.360.360.35750.36
04/12/20200.35750.3650.35750.365
04/13/20200.3650.370.36250.37
04/14/20200.3750.3750.35750.3575
04/15/20200.3550.3550.34750.35
04/16/20200.35250.360.35250.3575
04/19/20200.360.39250.360.3925
04/20/20200.41250.430.41250.43
04/21/20200.45750.47250.45750.4725
04/23/20200.50.51750.50.5175
04/26/20200.5550.56750.5550.5675
04/27/20200.62250.62250.62250.6225
04/28/20200.650.68250.650.6825
04/29/20200.7450.7450.6150.615
05/03/20200.5550.5550.5550.555
05/04/20200.5050.5050.50.5
05/05/20200.49750.550.49750.55
05/06/20200.6050.6050.6050.605
05/07/20200.650.650.56750.6175
05/10/20200.620.620.58750.5875
05/11/20200.580.580.56250.575
05/12/20200.56750.63250.550.6325
05/13/20200.6950.6950.6350.66
05/14/20200.66250.66250.620.6375
05/17/20200.63750.660.63750.6375
05/19/20200.63250.63250.60.61
05/20/20200.610.6250.610.615
05/21/20200.6150.6150.60.6
05/26/20200.60.660.60.66
05/27/20200.660.68750.650.6825
05/28/20200.680.68750.650.675
05/31/20200.6750.68750.6750.6875
06/01/20200.68750.690.670.67
06/02/20200.65250.6750.65250.675
06/03/20200.65750.67250.65750.6575
06/04/20200.660.660.6450.6475
06/07/20200.65750.65750.65250.6525
06/08/20200.6550.6550.64250.6425
06/09/20200.650.7050.650.6975
06/10/20200.70.70.64250.6775
06/11/20200.6750.6750.650.66
06/14/20200.640.660.640.66
06/15/20200.66250.66250.660.6625
06/16/20200.66250.66250.63750.6475
06/17/20200.650.650.63750.6475
06/18/20200.670.67250.650.6575
06/21/20200.66250.66750.65750.6575
06/22/20200.670.67750.660.66
06/23/20200.660.690.65250.67
06/24/20200.67250.690.67250.69
06/25/20200.69250.6950.67250.6725
06/28/20200.6950.6950.67250.6775
06/29/20200.68250.68250.6650.6775
06/30/20200.67250.68750.6650.6875
07/01/20200.68250.68250.67750.6775
07/02/20200.6850.6850.670.675
07/05/20200.670.6750.66750.6675
07/06/20200.670.670.66750.67
07/07/20200.67250.67250.65250.66
07/08/20200.670.670.64250.6475
07/09/20200.6450.6450.60750.6375
07/12/20200.6450.6750.6450.67
07/13/20200.670.670.6450.645
07/15/20200.650.650.64750.6475
07/16/20200.59250.66750.59250.66
07/19/20200.660.660.64250.6425
07/20/20200.65750.6650.64750.665
07/21/20200.6750.6750.660.665
07/22/20200.68750.68750.650.6575
07/23/20200.6450.67250.640.67
07/26/20200.670.6750.66750.6675
07/27/20200.63250.6750.63250.635
07/28/20200.650.650.6350.6425
07/29/20200.640.66250.640.6625
08/03/20200.66250.66250.6450.645
08/04/20200.64250.64250.63750.64
08/05/20200.640.6450.59250.605
08/06/20200.60.60.57750.59
08/09/20200.59250.64750.59250.6475
08/10/20200.710.710.61750.67
08/11/20200.670.670.650.65
08/12/20200.65250.69750.65250.6975
08/13/20200.69250.69250.660.66
08/16/20200.66250.66250.6450.65
08/17/20200.6650.6650.64250.6575
08/18/20200.65750.67250.6450.66
08/19/20200.660.660.64250.655
08/20/20200.65750.65750.64750.6525
08/23/20200.6450.67250.64250.6725
08/24/20200.67250.67250.650.66
08/25/20200.6650.6650.64750.6475
08/26/20200.64750.65750.64750.65
08/27/20200.6550.6550.64250.6425
08/30/20200.650.660.640.64
08/31/20200.650.70250.650.7025
09/01/20200.71250.77250.71250.7725
09/02/20200.760.80.70.8
09/03/20200.790.8150.770.8
09/06/20200.8250.850.7450.7675
09/07/20200.7750.78750.7650.765
09/08/20200.76250.79250.750.775
09/09/20200.78250.85250.78250.8525
09/10/20200.85250.93750.85250.925
09/13/20200.9951.0150.95750.9575
09/14/20200.8750.9650.8750.905
09/15/20200.950.9950.950.995
09/16/20201.0251.09251.0251.0925
09/17/20201.21.21.21.2
09/20/20201.321.321.321.32
09/21/20201.451.451.451.45
09/22/20201.5751.5951.5751.595
09/23/20201.75251.75251.43751.7525
09/24/20201.9251.92751.9251.9275
09/27/20202.0952.122.0952.12
09/28/20202.332.332.332.33
09/29/20202.56252.56252.51252.5625
09/30/20202.56252.81752.30752.8175
10/01/20202.8253.07252.53752.8975
10/04/20203.00253.00252.63252.6325
10/05/20202.622.8252.3752.4875
10/06/20202.48752.5552.3652.395
10/07/20202.3952.46252.16252.3225
10/08/20202.21252.542.21252.4575
10/11/20202.6152.6152.5152.515
10/12/20202.51252.51252.2652.265
10/13/20202.0752.20252.0752.2025
10/14/20202.2052.2852.2052.2825
10/15/20202.28752.28752.27252.2725
10/18/20202.3752.49752.3752.4975
10/19/20202.7452.7452.6652.665
10/20/20202.66252.66252.42.4
10/21/20202.3752.3752.372.37
10/22/20202.58752.58752.49752.4975
10/25/20202.5052.5052.252.25
10/26/20202.2452.4752.05252.4
10/27/20202.4552.61752.2252.4325
10/29/20202.43252.43252.192.245
11/01/20202.1752.262.1252.25
11/02/20202.242.32.17752.2375
11/03/20202.23752.3252.23752.3125
11/04/20202.452.54252.452.5425
11/05/20202.7952.7952.7952.795
11/08/20203.07253.07252.8752.925
11/09/20203.23.22.63252.6325
11/10/20202.72.89252.72.8925
11/11/20203.14253.14252.99752.9975
11/12/2020332.8752.875
11/15/20202.7753.0452.6252.9975
11/16/20202.9952.9952.72.7
11/17/20202.62.77252.62.77
11/18/20202.752.8252.6252.785
11/19/20202.7852.7852.64752.6475
11/22/20202.70252.912.63752.91
11/23/20203.23.23.023.2
11/24/20203.49253.523.3853.52
11/25/20203.873.873.873.87
11/26/20204.2554.2553.4854.255
11/29/20204.6754.684.2554.68
11/30/20204.6755.0054.22754.23
12/01/20203.83254.21253.80753.8075
12/02/20203.643.83.43753.5
12/03/20203.3853.3853.153.15
12/06/20203.153.4653.153.465
12/07/20203.78753.78753.2453.245
12/08/20203.2753.4753.2753.4725
12/09/20203.33753.35253.33753.3375
12/10/20203.33253.33253.293.32
12/13/20203.3753.43.3753.4
12/14/20203.4353.55253.4353.5475
12/15/20203.653.83.653.6875
12/16/20203.68753.68753.323.65
12/17/20203.6543.653.89
12/20/20203.894.153.63753.795
12/21/20203.77253.93753.45753.4875
12/22/20203.53.62253.3553.4175
12/23/20203.4253.48753.243.3025
12/24/20203.253.60753.23753.4925
12/27/20203.49253.693.3753.55
12/28/20203.553.753.453.45
12/29/20203.53.60253.41253.4225
12/30/20203.42253.543.42253.4275