RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5473

CLOSE 0.5468

Low

LOW 0.4175

High

HIGH 0.7575

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.4975	0.5075	0.485	0.485
06/20/2017	0.4925	0.5125	0.4775	0.5075
06/21/2017	0.5125	0.5125	0.4875	0.495
06/22/2017	0.4925	0.495	0.48	0.485
06/27/2017	0.4875	0.4875	0.465	0.4675
06/28/2017	0.47	0.47	0.4625	0.4675
06/29/2017	0.4625	0.4725	0.46	0.47
07/02/2017	0.4775	0.48	0.4725	0.4725
07/03/2017	0.48	0.48	0.465	0.4725
07/04/2017	0.4575	0.475	0.4575	0.4725
07/05/2017	0.475	0.48	0.4675	0.4675
07/06/2017	0.4625	0.4725	0.4175	0.4525
07/09/2017	0.4575	0.46	0.4375	0.4525
07/10/2017	0.4525	0.47	0.45	0.4575
07/11/2017	0.4575	0.4575	0.445	0.4475
07/12/2017	0.445	0.465	0.445	0.4475
07/13/2017	0.445	0.4825	0.445	0.4725
07/16/2017	0.4725	0.4825	0.46	0.465
07/17/2017	0.465	0.485	0.455	0.4725
07/18/2017	0.48	0.4825	0.465	0.48
07/19/2017	0.485	0.485	0.4725	0.4775
07/20/2017	0.485	0.495	0.475	0.4875
07/23/2017	0.4925	0.495	0.485	0.485
07/24/2017	0.4925	0.4925	0.475	0.485
07/25/2017	0.485	0.485	0.4675	0.485
07/26/2017	0.485	0.4875	0.475	0.48
07/27/2017	0.485	0.485	0.475	0.4775
07/30/2017	0.4775	0.48	0.47	0.48
07/31/2017	0.48	0.4825	0.4725	0.4825
08/01/2017	0.485	0.485	0.48	0.4825
08/02/2017	0.4925	0.4925	0.4775	0.4825
08/03/2017	0.485	0.485	0.47	0.4825
08/06/2017	0.485	0.485	0.4775	0.48
08/07/2017	0.485	0.485	0.4625	0.4775
08/08/2017	0.475	0.475	0.465	0.4725
08/09/2017	0.4675	0.47	0.465	0.47
08/10/2017	0.4725	0.4775	0.46	0.465
08/13/2017	0.475	0.475	0.46	0.46
08/14/2017	0.4675	0.4675	0.4475	0.4575
08/15/2017	0.45	0.4625	0.435	0.4625
08/16/2017	0.4525	0.4675	0.44	0.4625
08/17/2017	0.47	0.47	0.4575	0.47
08/20/2017	0.47	0.47	0.46	0.465
08/21/2017	0.4675	0.4675	0.455	0.4575
08/22/2017	0.455	0.4625	0.4525	0.4575
08/23/2017	0.4575	0.465	0.455	0.46
08/24/2017	0.4575	0.4625	0.445	0.445
08/27/2017	0.455	0.46	0.4375	0.4425
08/28/2017	0.45	0.4525	0.425	0.445
08/30/2017	0.44	0.4475	0.4275	0.445
09/04/2017	0.45	0.46	0.44	0.455
09/05/2017	0.455	0.47	0.45	0.4625
09/06/2017	0.46	0.4925	0.455	0.4725
09/07/2017	0.4925	0.495	0.4675	0.475
09/10/2017	0.475	0.48	0.4675	0.4725
09/11/2017	0.48	0.49	0.475	0.4875
09/12/2017	0.49	0.4925	0.48	0.485
09/13/2017	0.4825	0.525	0.47	0.485
09/14/2017	0.4775	0.5	0.4775	0.485
09/17/2017	0.49	0.495	0.4775	0.495
09/18/2017	0.49	0.5	0.4825	0.4925
09/19/2017	0.5	0.5025	0.4875	0.4975
09/20/2017	0.5225	0.55	0.485	0.505
09/21/2017	0.505	0.5125	0.4875	0.5
09/24/2017	0.4975	0.5225	0.4875	0.51
09/25/2017	0.515	0.5225	0.495	0.4975
09/26/2017	0.5075	0.5075	0.4875	0.5
09/27/2017	0.49	0.515	0.49	0.515
09/28/2017	0.5225	0.525	0.5025	0.5125
10/01/2017	0.515	0.5275	0.5	0.5125
10/02/2017	0.5125	0.535	0.51	0.51
10/03/2017	0.5175	0.5175	0.5025	0.5025
10/04/2017	0.5125	0.515	0.5	0.5
10/05/2017	0.5	0.5175	0.495	0.51
10/08/2017	0.4475	0.5225	0.4475	0.5225
10/09/2017	0.5225	0.5375	0.52	0.535
10/10/2017	0.5375	0.5375	0.5175	0.525
10/11/2017	0.5225	0.525	0.5025	0.52
10/12/2017	0.5225	0.53	0.4875	0.4975
10/15/2017	0.4975	0.545	0.4975	0.525
10/16/2017	0.525	0.53	0.475	0.5275
10/17/2017	0.5325	0.545	0.5125	0.515
10/18/2017	0.515	0.5375	0.505	0.525
10/19/2017	0.5225	0.53	0.5075	0.5225
10/22/2017	0.5125	0.5825	0.5125	0.5675
10/23/2017	0.565	0.565	0.5375	0.5375
10/24/2017	0.5325	0.56	0.5325	0.56
10/25/2017	0.5625	0.57	0.545	0.57
10/26/2017	0.5675	0.6	0.5475	0.575
10/29/2017	0.62	0.62	0.56	0.59
10/30/2017	0.59	0.6075	0.57	0.6075
10/31/2017	0.6275	0.6275	0.585	0.6025
11/01/2017	0.605	0.62	0.58	0.615
11/02/2017	0.615	0.625	0.5925	0.615
11/05/2017	0.62	0.6275	0.5825	0.6125
11/06/2017	0.6175	0.6275	0.5925	0.595
11/07/2017	0.6125	0.6625	0.585	0.6625
11/08/2017	0.635	0.65	0.605	0.64
11/09/2017	0.66	0.66	0.6175	0.635
11/12/2017	0.64	0.645	0.61	0.645
11/13/2017	0.6125	0.645	0.6125	0.6425
11/14/2017	0.6475	0.6525	0.6175	0.6375
11/15/2017	0.635	0.6375	0.625	0.6375
11/16/2017	0.645	0.6875	0.6275	0.6675
11/19/2017	0.6875	0.695	0.6625	0.675
11/20/2017	0.695	0.695	0.65	0.6725
11/21/2017	0.6875	0.7125	0.655	0.6825
11/22/2017	0.7	0.7	0.6525	0.6725
11/23/2017	0.685	0.7	0.655	0.6975
11/26/2017	0.6975	0.6975	0.6625	0.67
11/27/2017	0.6775	0.7	0.66	0.6975
11/28/2017	0.6975	0.72	0.675	0.715
11/29/2017	0.6975	0.6975	0.67	0.6925
11/30/2017	0.6925	0.7	0.6725	0.695
12/03/2017	0.7	0.7	0.69	0.69
12/04/2017	0.6875	0.7	0.6775	0.68
12/05/2017	0.6925	0.6975	0.68	0.685
12/06/2017	0.6875	0.6875	0.6275	0.6825
12/07/2017	0.68	0.6975	0.675	0.6925
12/10/2017	0.6975	0.7075	0.6725	0.7025
12/11/2017	0.7125	0.7125	0.6525	0.6525
12/12/2017	0.6625	0.675	0.6425	0.665
12/13/2017	0.665	0.6725	0.64	0.65
12/14/2017	0.6475	0.6625	0.6425	0.655
12/17/2017	0.6625	0.6625	0.645	0.655
12/18/2017	0.65	0.7125	0.65	0.675
12/19/2017	0.6875	0.705	0.64	0.6625
12/20/2017	0.6525	0.6725	0.64	0.65
12/21/2017	0.66	0.6725	0.6475	0.665
12/24/2017	0.6725	0.695	0.65	0.685
12/25/2017	0.695	0.695	0.6625	0.68
12/26/2017	0.6875	0.74	0.65	0.7275
12/27/2017	0.725	0.735	0.6875	0.735
12/28/2017	0.7375	0.7575	0.7	0.7475

Menu

Create your free account now!

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High