RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
24.64 ₺
-0.540 (%-2.14)
Previous Close: 25.18·
Volatility: 3.570
Day Low₺24.48
Day High₺25.38
Market Data
Spot Rate
B:24.64
A:24.8
Week over week (WoW)
-7.85%
Month over month (MoM)
-15.50%
Year to date (YTD)
+15.68%
Year over year (YoY)
+58.05%
RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6957
CLOSE 0.6971
Low
LOW 0.41
High
HIGH 1.675
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.475 | 0.485 | 0.4575 | 0.475 |
| 01/02/2019 | 0.4775 | 0.4775 | 0.4625 | 0.4675 |
| 01/03/2019 | 0.4725 | 0.48 | 0.4625 | 0.4725 |
| 01/06/2019 | 0.4775 | 0.4775 | 0.465 | 0.47 |
| 01/07/2019 | 0.4725 | 0.4725 | 0.4625 | 0.47 |
| 01/08/2019 | 0.475 | 0.4925 | 0.4675 | 0.4875 |
| 01/09/2019 | 0.49 | 0.495 | 0.4775 | 0.4925 |
| 01/10/2019 | 0.49 | 0.5025 | 0.475 | 0.4975 |
| 01/13/2019 | 0.5 | 0.5375 | 0.485 | 0.5275 |
| 01/14/2019 | 0.53 | 0.535 | 0.515 | 0.5275 |
| 01/15/2019 | 0.525 | 0.5425 | 0.5025 | 0.535 |
| 01/16/2019 | 0.5375 | 0.55 | 0.5175 | 0.5475 |
| 01/17/2019 | 0.56 | 0.56 | 0.53 | 0.545 |
| 01/20/2019 | 0.5475 | 0.565 | 0.53 | 0.54 |
| 01/21/2019 | 0.5325 | 0.54 | 0.52 | 0.535 |
| 01/22/2019 | 0.535 | 0.5375 | 0.49 | 0.5325 |
| 01/23/2019 | 0.5225 | 0.5475 | 0.5225 | 0.5475 |
| 01/24/2019 | 0.55 | 0.5625 | 0.5375 | 0.555 |
| 01/27/2019 | 0.5625 | 0.5825 | 0.55 | 0.5525 |
| 01/28/2019 | 0.5525 | 0.58 | 0.5475 | 0.575 |
| 01/29/2019 | 0.58 | 0.5875 | 0.575 | 0.5875 |
| 01/30/2019 | 0.59 | 0.63 | 0.5825 | 0.5975 |
| 01/31/2019 | 0.6 | 0.6 | 0.5775 | 0.595 |
| 02/03/2019 | 0.595 | 0.61 | 0.5775 | 0.6025 |
| 02/04/2019 | 0.6025 | 0.615 | 0.5975 | 0.6075 |
| 02/05/2019 | 0.6075 | 0.6175 | 0.595 | 0.6 |
| 02/06/2019 | 0.605 | 0.605 | 0.5875 | 0.5975 |
| 02/07/2019 | 0.6025 | 0.6025 | 0.5775 | 0.6 |
| 02/10/2019 | 0.5975 | 0.6225 | 0.5875 | 0.62 |
| 02/11/2019 | 0.62 | 0.675 | 0.61 | 0.6625 |
| 02/12/2019 | 0.6675 | 0.6825 | 0.645 | 0.6675 |
| 02/13/2019 | 0.67 | 0.6725 | 0.645 | 0.655 |
| 02/14/2019 | 0.6525 | 0.6875 | 0.635 | 0.6875 |
| 02/17/2019 | 0.68 | 0.68 | 0.6475 | 0.655 |
| 02/18/2019 | 0.65 | 0.65 | 0.605 | 0.6175 |
| 02/19/2019 | 0.6275 | 0.6325 | 0.6075 | 0.6225 |
| 02/20/2019 | 0.6225 | 0.6525 | 0.6125 | 0.625 |
| 02/21/2019 | 0.625 | 0.6275 | 0.59 | 0.61 |
| 02/24/2019 | 0.605 | 0.615 | 0.525 | 0.555 |
| 02/25/2019 | 0.555 | 0.555 | 0.5325 | 0.5425 |
| 02/26/2019 | 0.5425 | 0.5575 | 0.535 | 0.5525 |
| 02/27/2019 | 0.555 | 0.555 | 0.5375 | 0.5475 |
| 02/28/2019 | 0.5475 | 0.5475 | 0.5125 | 0.52 |
| 03/03/2019 | 0.505 | 0.5375 | 0.495 | 0.53 |
| 03/04/2019 | 0.535 | 0.5425 | 0.5125 | 0.5275 |
| 03/05/2019 | 0.5475 | 0.6 | 0.5175 | 0.53 |
| 03/06/2019 | 0.53 | 0.535 | 0.5 | 0.51 |
| 03/07/2019 | 0.51 | 0.515 | 0.4775 | 0.4875 |
| 03/10/2019 | 0.49 | 0.5125 | 0.49 | 0.505 |
| 03/11/2019 | 0.51 | 0.515 | 0.4975 | 0.5125 |
| 03/12/2019 | 0.5125 | 0.535 | 0.5075 | 0.525 |
| 03/13/2019 | 0.5175 | 0.5325 | 0.5175 | 0.53 |
| 03/14/2019 | 0.5325 | 0.5375 | 0.5175 | 0.5325 |
| 03/17/2019 | 0.5375 | 0.5875 | 0.5325 | 0.5725 |
| 03/18/2019 | 0.58 | 0.5975 | 0.57 | 0.5875 |
| 03/19/2019 | 0.595 | 0.645 | 0.5875 | 0.6225 |
| 03/20/2019 | 0.625 | 0.6525 | 0.625 | 0.6375 |
| 03/21/2019 | 0.6375 | 0.6475 | 0.625 | 0.6425 |
| 03/24/2019 | 0.645 | 0.645 | 0.62 | 0.64 |
| 03/25/2019 | 0.6475 | 0.6625 | 0.635 | 0.6525 |
| 03/26/2019 | 0.6525 | 0.7 | 0.6475 | 0.6775 |
| 03/27/2019 | 0.6775 | 0.6875 | 0.6625 | 0.6675 |
| 03/28/2019 | 0.6775 | 0.7125 | 0.6625 | 0.695 |
| 03/31/2019 | 0.695 | 0.7125 | 0.685 | 0.6875 |
| 04/01/2019 | 0.7 | 0.7025 | 0.6725 | 0.6875 |
| 04/02/2019 | 0.685 | 0.685 | 0.56 | 0.6775 |
| 04/03/2019 | 0.685 | 0.685 | 0.66 | 0.6775 |
| 04/04/2019 | 0.675 | 0.7 | 0.6625 | 0.69 |
| 04/07/2019 | 0.6825 | 0.6975 | 0.6725 | 0.6925 |
| 04/08/2019 | 0.6975 | 0.7225 | 0.695 | 0.7075 |
| 04/09/2019 | 0.6875 | 0.7075 | 0.6875 | 0.7075 |
| 04/10/2019 | 0.7075 | 0.71 | 0.7 | 0.705 |
| 04/11/2019 | 0.7 | 0.71 | 0.7 | 0.705 |
| 04/14/2019 | 0.695 | 0.705 | 0.675 | 0.695 |
| 04/15/2019 | 0.6825 | 0.6975 | 0.67 | 0.6825 |
| 04/16/2019 | 0.67 | 0.6875 | 0.6525 | 0.675 |
| 04/17/2019 | 0.6875 | 0.69 | 0.65 | 0.675 |
| 04/18/2019 | 0.675 | 0.685 | 0.64 | 0.665 |
| 04/21/2019 | 0.6675 | 0.6725 | 0.54 | 0.575 |
| 04/23/2019 | 0.575 | 0.585 | 0.55 | 0.585 |
| 04/24/2019 | 0.585 | 0.5975 | 0.56 | 0.5725 |
| 04/25/2019 | 0.575 | 0.5775 | 0.55 | 0.5625 |
| 04/28/2019 | 0.5625 | 0.58 | 0.555 | 0.56 |
| 04/29/2019 | 0.5675 | 0.5775 | 0.545 | 0.5725 |
| 05/01/2019 | 0.5725 | 0.575 | 0.56 | 0.5725 |
| 05/02/2019 | 0.57 | 0.5725 | 0.5575 | 0.5625 |
| 05/05/2019 | 0.55 | 0.56 | 0.53 | 0.5375 |
| 05/06/2019 | 0.5275 | 0.5625 | 0.4775 | 0.485 |
| 05/07/2019 | 0.49 | 0.495 | 0.4325 | 0.45 |
| 05/08/2019 | 0.4525 | 0.4775 | 0.4525 | 0.4675 |
| 05/09/2019 | 0.4625 | 0.48 | 0.45 | 0.46 |
| 05/12/2019 | 0.455 | 0.465 | 0.445 | 0.46 |
| 05/13/2019 | 0.4575 | 0.465 | 0.45 | 0.4575 |
| 05/14/2019 | 0.4625 | 0.47 | 0.45 | 0.46 |
| 05/15/2019 | 0.46 | 0.47 | 0.455 | 0.4625 |
| 05/16/2019 | 0.4525 | 0.4625 | 0.4525 | 0.46 |
| 05/19/2019 | 0.46 | 0.46 | 0.4175 | 0.45 |
| 05/20/2019 | 0.4525 | 0.4525 | 0.44 | 0.4475 |
| 05/21/2019 | 0.4475 | 0.455 | 0.4325 | 0.4525 |
| 05/22/2019 | 0.45 | 0.4625 | 0.41 | 0.4525 |
| 05/23/2019 | 0.4525 | 0.4575 | 0.4475 | 0.45 |
| 05/26/2019 | 0.4525 | 0.455 | 0.4425 | 0.45 |
| 05/27/2019 | 0.455 | 0.5075 | 0.45 | 0.5 |
| 05/28/2019 | 0.5 | 0.535 | 0.49 | 0.5175 |
| 05/29/2019 | 0.5175 | 0.5625 | 0.5125 | 0.5525 |
| 05/30/2019 | 0.555 | 0.555 | 0.525 | 0.5425 |
| 06/02/2019 | 0.5375 | 0.545 | 0.5375 | 0.5425 |
| 06/06/2019 | 0.5475 | 0.5975 | 0.535 | 0.5925 |
| 06/09/2019 | 0.6 | 0.6375 | 0.5525 | 0.57 |
| 06/10/2019 | 0.565 | 0.61 | 0.565 | 0.585 |
| 06/11/2019 | 0.5825 | 0.6125 | 0.5775 | 0.595 |
| 06/12/2019 | 0.5925 | 0.6 | 0.58 | 0.59 |
| 06/13/2019 | 0.59 | 0.6425 | 0.5825 | 0.5975 |
| 06/16/2019 | 0.6025 | 0.615 | 0.5925 | 0.61 |
| 06/17/2019 | 0.6075 | 0.615 | 0.5925 | 0.605 |
| 06/18/2019 | 0.605 | 0.635 | 0.6 | 0.635 |
| 06/19/2019 | 0.625 | 0.6525 | 0.6225 | 0.6325 |
| 06/20/2019 | 0.625 | 0.665 | 0.6025 | 0.6275 |
| 06/23/2019 | 0.6425 | 0.665 | 0.6275 | 0.64 |
| 06/24/2019 | 0.6275 | 0.6475 | 0.625 | 0.63 |
| 06/25/2019 | 0.635 | 0.6425 | 0.6275 | 0.6275 |
| 06/26/2019 | 0.6275 | 0.6725 | 0.575 | 0.66 |
| 06/27/2019 | 0.6725 | 0.7375 | 0.64 | 0.66 |
| 06/30/2019 | 0.66 | 0.78 | 0.66 | 0.7775 |
| 07/01/2019 | 0.77 | 0.845 | 0.745 | 0.7875 |
| 07/02/2019 | 0.7975 | 0.875 | 0.78 | 0.825 |
| 07/03/2019 | 0.825 | 0.935 | 0.825 | 0.935 |
| 07/04/2019 | 0.93 | 0.9875 | 0.925 | 0.94 |
| 07/07/2019 | 0.915 | 0.94 | 0.8725 | 0.9075 |
| 07/08/2019 | 0.9125 | 0.92 | 0.86 | 0.8675 |
| 07/09/2019 | 0.87 | 0.9125 | 0.8675 | 0.875 |
| 07/10/2019 | 0.875 | 0.9 | 0.8625 | 0.885 |
| 07/11/2019 | 0.8925 | 0.91 | 0.88 | 0.885 |
| 07/15/2019 | 0.8875 | 1.045 | 0.8875 | 1.0325 |
| 07/16/2019 | 1.035 | 1.09 | 1.0175 | 1.06 |
| 07/17/2019 | 1.0825 | 1.0975 | 1.05 | 1.0725 |
| 07/18/2019 | 1.075 | 1.0825 | 1.04 | 1.0475 |
| 07/21/2019 | 1.05 | 1.075 | 1.0425 | 1.05 |
| 07/22/2019 | 1.0525 | 1.1175 | 1.0425 | 1.11 |
| 07/23/2019 | 1.11 | 1.135 | 1.08 | 1.135 |
| 07/24/2019 | 1.1175 | 1.19 | 1.1175 | 1.1225 |
| 07/25/2019 | 1.1225 | 1.22 | 1.1225 | 1.2125 |
| 07/28/2019 | 1.2175 | 1.295 | 1.2075 | 1.2425 |
| 07/29/2019 | 1.24 | 1.2975 | 1.2275 | 1.2725 |
| 07/30/2019 | 1.2725 | 1.2975 | 1.24 | 1.2625 |
| 07/31/2019 | 1.2975 | 1.2975 | 1.2575 | 1.2575 |
| 08/01/2019 | 1.255 | 1.2875 | 1.245 | 1.26 |
| 08/04/2019 | 1.2425 | 1.2425 | 1.1125 | 1.1975 |
| 08/05/2019 | 1.195 | 1.215 | 1.11 | 1.2125 |
| 08/06/2019 | 1.2175 | 1.3 | 1.195 | 1.2175 |
| 08/07/2019 | 1.2225 | 1.2275 | 1.205 | 1.225 |
| 08/08/2019 | 1.2225 | 1.2875 | 1.2125 | 1.25 |
| 08/14/2019 | 1.255 | 1.2625 | 1.225 | 1.25 |
| 08/15/2019 | 1.2525 | 1.255 | 1.2375 | 1.25 |
| 08/18/2019 | 1.255 | 1.255 | 1.2125 | 1.2125 |
| 08/19/2019 | 1.22 | 1.2375 | 1.2 | 1.2275 |
| 08/20/2019 | 1.235 | 1.245 | 1.2025 | 1.215 |
| 08/21/2019 | 1.215 | 1.2225 | 1.2 | 1.22 |
| 08/22/2019 | 1.22 | 1.225 | 1.215 | 1.22 |
| 08/25/2019 | 1.2375 | 1.2375 | 1.21 | 1.22 |
| 08/26/2019 | 1.2225 | 1.23 | 1.2175 | 1.22 |
| 08/27/2019 | 1.22 | 1.2225 | 1.2125 | 1.22 |
| 08/28/2019 | 1.2225 | 1.2325 | 1.22 | 1.2225 |
| 09/01/2019 | 1.275 | 1.275 | 1.2175 | 1.225 |
| 09/02/2019 | 1.2325 | 1.24 | 1.22 | 1.2375 |
| 09/03/2019 | 1.2375 | 1.25 | 1.225 | 1.25 |
| 09/04/2019 | 1.275 | 1.2975 | 1.2625 | 1.275 |
| 09/05/2019 | 1.2825 | 1.2975 | 1.25 | 1.2875 |
| 09/08/2019 | 1.275 | 1.3725 | 1.2475 | 1.3075 |
| 09/09/2019 | 1.3075 | 1.4475 | 1.2775 | 1.4475 |
| 09/10/2019 | 1.5 | 1.585 | 1.43 | 1.555 |
| 09/11/2019 | 1.5725 | 1.6225 | 1.5025 | 1.5375 |
| 09/12/2019 | 1.5375 | 1.55 | 1.505 | 1.55 |
| 09/15/2019 | 1.55 | 1.55 | 1.5 | 1.54 |
| 09/16/2019 | 1.5625 | 1.675 | 1.5225 | 1.585 |
| 09/17/2019 | 1.58 | 1.6625 | 1.5225 | 1.6375 |
| 09/18/2019 | 1.605 | 1.605 | 1.31 | 1.31 |
| 09/19/2019 | 1.075 | 1.1775 | 1.05 | 1.05 |
| 09/22/2019 | 0.84 | 1.0225 | 0.84 | 0.84 |
| 09/23/2019 | 0.6925 | 0.7375 | 0.6725 | 0.6725 |
| 09/24/2019 | 0.5825 | 0.71 | 0.555 | 0.615 |
| 09/25/2019 | 0.615 | 0.6375 | 0.605 | 0.6275 |
| 09/26/2019 | 0.63 | 0.6375 | 0.6125 | 0.6225 |
| 09/29/2019 | 0.625 | 0.64 | 0.6125 | 0.615 |
| 09/30/2019 | 0.62 | 0.62 | 0.6 | 0.605 |
| 10/01/2019 | 0.605 | 0.6075 | 0.59 | 0.59 |
| 10/02/2019 | 0.59 | 0.605 | 0.585 | 0.595 |
| 10/03/2019 | 0.6 | 0.6025 | 0.5875 | 0.5925 |
| 10/06/2019 | 0.58 | 0.625 | 0.58 | 0.625 |
| 10/07/2019 | 0.625 | 0.7375 | 0.6075 | 0.69 |
| 10/08/2019 | 0.69 | 0.6925 | 0.6225 | 0.63 |
| 10/09/2019 | 0.6325 | 0.695 | 0.625 | 0.68 |
| 10/10/2019 | 0.66 | 0.69 | 0.6525 | 0.66 |
| 10/13/2019 | 0.6625 | 0.6725 | 0.5875 | 0.6 |
| 10/14/2019 | 0.6175 | 0.6225 | 0.6 | 0.6075 |
| 10/15/2019 | 0.6025 | 0.6125 | 0.575 | 0.59 |
| 10/16/2019 | 0.5925 | 0.6 | 0.57 | 0.575 |
| 10/17/2019 | 0.5875 | 0.6075 | 0.5825 | 0.5875 |
| 10/20/2019 | 0.595 | 0.595 | 0.58 | 0.5875 |
| 10/21/2019 | 0.585 | 0.5875 | 0.58 | 0.5825 |
| 10/22/2019 | 0.585 | 0.5875 | 0.5775 | 0.5825 |
| 10/23/2019 | 0.5875 | 0.595 | 0.58 | 0.5825 |
| 10/24/2019 | 0.585 | 0.5875 | 0.575 | 0.5775 |
| 10/27/2019 | 0.5825 | 0.5825 | 0.57 | 0.5775 |
| 10/29/2019 | 0.5775 | 0.5775 | 0.5625 | 0.5625 |
| 10/30/2019 | 0.5675 | 0.5675 | 0.525 | 0.535 |
| 10/31/2019 | 0.54 | 0.5425 | 0.525 | 0.53 |
| 11/03/2019 | 0.53 | 0.53 | 0.5 | 0.5 |
| 11/04/2019 | 0.4975 | 0.4975 | 0.4625 | 0.47 |
| 11/05/2019 | 0.4725 | 0.495 | 0.4725 | 0.495 |
| 11/06/2019 | 0.5 | 0.515 | 0.5 | 0.5125 |
| 11/07/2019 | 0.5125 | 0.5275 | 0.5125 | 0.5275 |
| 11/10/2019 | 0.525 | 0.525 | 0.5 | 0.5075 |
| 11/11/2019 | 0.5075 | 0.5075 | 0.5 | 0.5 |
| 11/12/2019 | 0.5 | 0.5 | 0.4925 | 0.4925 |
| 11/13/2019 | 0.4875 | 0.4925 | 0.485 | 0.4925 |
| 11/14/2019 | 0.4875 | 0.4925 | 0.4875 | 0.4875 |
| 11/17/2019 | 0.4925 | 0.4975 | 0.4925 | 0.4975 |
| 11/18/2019 | 0.495 | 0.495 | 0.4875 | 0.4875 |
| 11/19/2019 | 0.49 | 0.49 | 0.48 | 0.48 |
| 11/20/2019 | 0.48 | 0.48 | 0.475 | 0.475 |
| 11/21/2019 | 0.4725 | 0.4725 | 0.4625 | 0.4625 |
| 11/24/2019 | 0.465 | 0.4675 | 0.465 | 0.465 |
| 11/25/2019 | 0.4675 | 0.4675 | 0.4625 | 0.4675 |
| 11/26/2019 | 0.475 | 0.4825 | 0.475 | 0.4775 |
| 11/27/2019 | 0.48 | 0.49 | 0.48 | 0.485 |
| 11/28/2019 | 0.48 | 0.4825 | 0.4775 | 0.4825 |
| 12/01/2019 | 0.485 | 0.4875 | 0.4725 | 0.4725 |
| 12/02/2019 | 0.48 | 0.48 | 0.4725 | 0.4725 |
| 12/03/2019 | 0.4725 | 0.4725 | 0.4675 | 0.4725 |
| 12/04/2019 | 0.47 | 0.47 | 0.465 | 0.4675 |
| 12/05/2019 | 0.4725 | 0.4725 | 0.4675 | 0.47 |
| 12/08/2019 | 0.47 | 0.48 | 0.47 | 0.48 |
| 12/09/2019 | 0.48 | 0.48 | 0.47 | 0.47 |
| 12/10/2019 | 0.475 | 0.475 | 0.4675 | 0.47 |
| 12/11/2019 | 0.47 | 0.475 | 0.47 | 0.475 |
| 12/12/2019 | 0.475 | 0.475 | 0.47 | 0.47 |
| 12/15/2019 | 0.4275 | 0.4725 | 0.4275 | 0.46 |
| 12/16/2019 | 0.46 | 0.4625 | 0.455 | 0.4575 |
| 12/17/2019 | 0.455 | 0.4575 | 0.4475 | 0.45 |
| 12/18/2019 | 0.4675 | 0.4675 | 0.4475 | 0.4525 |
| 12/19/2019 | 0.4525 | 0.455 | 0.4525 | 0.4525 |
| 12/22/2019 | 0.4525 | 0.455 | 0.4525 | 0.455 |
| 12/23/2019 | 0.455 | 0.4675 | 0.455 | 0.4675 |
| 12/24/2019 | 0.47 | 0.47 | 0.455 | 0.4625 |
| 12/25/2019 | 0.4625 | 0.465 | 0.46 | 0.46 |
| 12/26/2019 | 0.46 | 0.46 | 0.46 | 0.46 |
| 12/29/2019 | 0.4575 | 0.4575 | 0.4575 | 0.4575 |
| 12/30/2019 | 0.4575 | 0.4575 | 0.4525 | 0.4525 |