Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %30 (TOPLAM GETIRI) logo
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
15:10:10
9911.1314 ₺
0.00 (%0.00)
Previous Close: 9911.1314
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+5.54%
Month over month (MoM)
+7.73%
Year to date (YTD)
+39.83%
Year over year (YoY)
+70.52%
Overview
Components
Technicals
Comments
Archive

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,500.1006
CLOSE 6,500.1006

Low

LOW 5,637.6834

High

HIGH 7,486.2233
DATEOPENHIGHLOWCLOSE
01/01/20256,368.05766,368.05766,368.05766,368.0576
01/02/20256,464.89656,464.89656,464.89656,464.8965
01/05/20256,466.17066,466.17066,466.17066,466.1706
01/06/20256,362.17116,362.17116,362.17116,362.1711
01/07/20256,286.92466,286.92466,286.92466,286.9246
01/08/20256,381.26846,381.26846,381.26846,381.2684
01/09/20256,298.87816,298.87816,298.87816,298.8781
01/12/20256,132.096,132.096,132.096,132.09
01/13/20256,114.05176,114.05176,114.05176,114.0517
01/14/20256,132.51856,132.51856,132.51856,132.5185
01/15/20256,243.90936,243.90936,243.90936,243.9093
01/16/20256,341.8886,341.8886,341.8886,341.888
01/19/20256,379.63016,379.63016,379.63016,379.6301
01/20/20256,348.73536,348.73536,348.73536,348.7353
01/21/20256,445.22636,445.22636,445.22636,445.2263
01/22/20256,448.81316,448.81316,448.81316,448.8131
01/23/20256,437.77836,437.77836,437.77836,437.7783
01/26/20256,325.56686,325.56686,325.56686,325.5668
01/27/20256,439.89926,439.89926,439.89926,439.8992
01/28/20256,393.83646,393.83646,393.83646,393.8364
01/29/20256,395.39966,395.39966,395.39966,395.3996
01/30/20256,318.14066,318.14066,318.14066,318.1406
02/02/20256,090.45556,090.45556,090.45556,090.4555
02/03/20256,117.86616,117.86616,117.86616,117.8661
02/04/20256,033.00336,033.00336,033.00336,033.0033
02/05/20256,143.77836,143.77836,143.77836,143.7783
02/06/20256,243.11596,243.11596,243.11596,243.1159
02/09/20256,133.81856,133.81856,133.81856,133.8185
02/10/20256,165.15116,165.15116,165.15116,165.1511
02/11/20256,065.36286,065.36286,065.36286,065.3628
02/12/20256,187.89626,187.89626,187.89626,187.8962
02/13/20256,149.976,149.976,149.976,149.97
02/16/20256,102.02736,102.02736,102.02736,102.0273
02/17/20256,173.67566,173.67566,173.67566,173.6756
02/18/20256,027.39866,027.39866,027.39866,027.3986
02/19/20256,064.84856,064.84856,064.84856,064.8485
02/20/20255,871.21975,871.21975,871.21975,871.2197
02/23/20255,837.00165,837.00165,837.00165,837.0016
02/24/20255,721.26125,721.26125,721.26125,721.2612
02/25/20255,828.72255,828.72255,828.72255,828.7225
02/26/20255,978.99675,978.99675,978.99675,978.9967
02/27/20255,900.05635,900.05635,900.05635,900.0563
03/02/20256,122.08446,122.08446,122.08446,122.0844
03/03/20256,106.79186,106.79186,106.79186,106.7918
03/04/20256,365.8266,365.8266,365.8266,365.826
03/05/20256,615.76226,615.76226,615.76226,615.7622
03/06/20256,655.9226,655.9226,655.9226,655.922
03/09/20256,576.93896,576.93896,576.93896,576.9389
03/10/20256,588.37626,588.37626,588.37626,588.3762
03/11/20256,706.90116,706.90116,706.90116,706.9011
03/12/20256,833.04356,833.04356,833.04356,833.0435
03/13/20256,928.4426,928.4426,928.4426,928.442
03/16/20256,939.71666,939.71666,939.71666,939.7166
03/17/20256,884.05326,884.05326,884.05326,884.0532
03/18/20256,043.00076,043.00076,043.00076,043.0007
03/19/20255,998.56235,998.56235,998.56235,998.5623
03/20/20255,637.68345,637.68345,637.68345,637.6834
03/23/20255,765.49145,765.49145,765.49145,765.4914
03/24/20255,931.55355,931.55355,931.55355,931.5535
03/25/20255,908.73355,908.73355,908.73355,908.7335
03/26/20255,897.90895,897.90895,897.90895,897.9089
03/27/20255,917.54095,917.54095,917.54095,917.5409
04/01/20255,880.24825,880.24825,880.24825,880.2482
04/02/20255,868.19745,868.19745,868.19745,868.1974
04/03/20255,831.83215,831.83215,831.83215,831.8321
04/06/20255,849.50265,849.50265,849.50265,849.5026
04/07/20255,878.53525,878.53525,878.53525,878.5352
04/08/20255,802.44965,802.44965,802.44965,802.4496
04/09/20255,829.95815,829.95815,829.95815,829.9581
04/10/20255,849.0875,849.0875,849.0875,849.087
04/13/20255,872.84235,872.84235,872.84235,872.8423
04/14/20255,863.35295,863.35295,863.35295,863.3529
04/15/20255,814.71335,814.71335,814.71335,814.7133
04/16/20255,869.54615,869.54615,869.54615,869.5461
04/17/20255,839.75855,839.75855,839.75855,839.7585
04/20/20255,848.6495,848.6495,848.6495,848.649
04/21/20255,847.19115,847.19115,847.19115,847.1911
04/23/20255,943.41715,943.41715,943.41715,943.4171
04/24/20255,913.88265,913.88265,913.88265,913.8826
04/27/20255,841.07115,841.07115,841.07115,841.0711
04/28/20255,793.03265,793.03265,793.03265,793.0326
04/29/20255,707.30755,707.30755,707.30755,707.3075
05/01/20255,760.6655,760.6655,760.6655,760.665
05/04/20255,729.28085,729.28085,729.28085,729.2808
05/05/20255,742.92865,742.92865,742.92865,742.9286
05/06/20255,708.06395,708.06395,708.06395,708.0639
05/07/20255,828.83475,828.83475,828.83475,828.8347
05/08/20255,895.16945,895.16945,895.16945,895.1694
05/11/20256,105.50716,105.50716,105.50716,105.5071
05/12/20256,078.59066,078.59066,078.59066,078.5906
05/13/20256,079.99726,079.99726,079.99726,079.9972
05/14/20255,989.00265,989.00265,989.00265,989.0026
05/15/20256,062.49286,062.49286,062.49286,062.4928
05/19/20255,976.91555,976.91555,976.91555,976.9155
05/20/20255,911.85565,911.85565,911.85565,911.8556
05/21/20255,956.02655,956.02655,956.02655,956.0265
05/22/20255,888.77065,888.77065,888.77065,888.7706
05/25/20255,884.48615,884.48615,884.48615,884.4861
05/26/20255,810.27035,810.27035,810.27035,810.2703
05/27/20255,790.36155,790.36155,790.36155,790.3615
05/28/20255,786.91195,786.91195,786.91195,786.9119
05/29/20255,700.64265,700.64265,700.64265,700.6426
06/01/20255,696.20295,696.20295,696.20295,696.2029
06/02/20255,851.05955,851.05955,851.05955,851.0595
06/03/20255,965.61935,965.61935,965.61935,965.6193
06/04/20255,972.87545,972.87545,972.87545,972.8754
06/09/20256,073.9366,073.9366,073.9366,073.936
06/10/20256,089.87516,089.87516,089.87516,089.8751
06/11/20255,996.45395,996.45395,996.45395,996.4539
06/12/20255,876.73945,876.73945,876.73945,876.7394
06/15/20255,900.45255,900.45255,900.45255,900.4525
06/16/20255,894.92745,894.92745,894.92745,894.9274
06/17/20255,812.27095,812.27095,812.27095,812.2709
06/18/20255,758.12545,758.12545,758.12545,758.1254
06/19/20255,817.61595,817.61595,817.61595,817.6159
06/22/20255,782.83625,782.83625,782.83625,782.8362
06/23/20255,962.93115,962.93115,962.93115,962.9311
06/24/20255,945.73255,945.73255,945.73255,945.7325
06/25/20255,879.50055,879.50055,879.50055,879.5005
06/26/20255,949.39685,949.39685,949.39685,949.3968
06/29/20256,315.4696,315.4696,315.4696,315.469
06/30/20256,420.23446,420.23446,420.23446,420.2344
07/01/20256,489.55526,489.55526,489.55526,489.5552
07/02/20256,514.59156,514.59156,514.59156,514.5915
07/03/20256,545.42446,545.42446,545.42446,545.4244
07/06/20256,434.25636,434.25636,434.25636,434.2563
07/07/20256,358.70486,358.70486,358.70486,358.7048
07/08/20256,472.92136,472.92136,472.92136,472.9213
07/09/20256,582.38376,582.38376,582.38376,582.3837
07/10/20256,600.24996,600.24996,600.24996,600.2499
07/13/20256,511.14566,511.14566,511.14566,511.1456
07/15/20256,438.92536,438.92536,438.92536,438.9253
07/16/20256,614.18086,614.18086,614.18086,614.1808
07/17/20256,610.36526,610.36526,610.36526,610.3652
07/20/20256,778.26486,778.26486,778.26486,778.2648
07/21/20256,777.51856,777.51856,777.51856,777.5185
07/22/20256,760.02266,760.02266,760.02266,760.0226
07/23/20256,826.91076,826.91076,826.91076,826.9107
07/24/20256,793.57556,793.57556,793.57556,793.5755
07/27/20256,715.28016,715.28016,715.28016,715.2801
07/28/20256,673.48266,673.48266,673.48266,673.4826
07/29/20256,770.88396,770.88396,770.88396,770.8839
07/30/20256,862.19566,862.19566,862.19566,862.1956
07/31/20256,863.55516,863.55516,863.55516,863.5551
08/03/20256,943.19866,943.19866,943.19866,943.1986
08/04/20256,938.65716,938.65716,938.65716,938.6571
08/05/20256,978.06626,978.06626,978.06626,978.0662
08/06/20257,020.77037,020.77037,020.77037,020.7703
08/07/20257,032.3627,032.3627,032.3627,032.362
08/10/20257,080.10577,080.10577,080.10577,080.1057
08/11/20257,009.82117,009.82117,009.82117,009.8211
08/12/20257,004.05177,004.05177,004.05177,004.0517
08/13/20256,898.78146,898.78146,898.78146,898.7814
08/14/20256,935.97666,935.97666,935.97666,935.9766
08/17/20256,979.61186,979.61186,979.61186,979.6118
08/18/20257,004.88937,004.88937,004.88937,004.8893
08/19/20257,152.59767,152.59767,152.59767,152.5976
08/20/20257,307.42647,307.42647,307.42647,307.4264
08/21/20257,356.66057,356.66057,356.66057,356.6605
08/24/20257,442.4717,442.4717,442.4717,442.471
08/25/20257,486.22337,486.22337,486.22337,486.2233
08/26/20257,328.76567,328.76567,328.76567,328.7656
08/27/20257,334.68017,334.68017,334.68017,334.6801
08/28/20257,259.24627,259.24627,259.24627,259.2462
08/31/20257,243.39377,243.39377,243.39377,243.3937
09/01/20256,881.33816,881.33816,881.33816,881.3381
09/02/20256,753.43576,753.43576,753.43576,753.4357
09/03/20256,827.31646,827.31646,827.31646,827.3164
09/04/20256,740.24196,740.24196,740.24196,740.2419
09/07/20256,491.96546,491.96546,491.96546,491.9654
09/08/20256,520.69596,520.69596,520.69596,520.6959
09/09/20256,601.64246,601.64246,601.64246,601.6424
09/10/20256,430.36946,430.36946,430.36946,430.3694
09/11/20256,419.07276,419.07276,419.07276,419.0727
09/14/20256,939.50046,939.50046,939.50046,939.5004
09/15/20257,093.38317,093.38317,093.38317,093.3831
09/16/20257,082.19027,082.19027,082.19027,082.1902
09/17/20257,007.2157,007.2157,007.2157,007.215
09/18/20257,164.02347,164.02347,164.02347,164.0234
09/21/20257,275.19317,275.19317,275.19317,275.1931
09/22/20257,189.08137,189.08137,189.08137,189.0813
09/23/20257,211.13817,211.13817,211.13817,211.1381
09/24/20257,217.87787,217.87787,217.87787,217.8778
09/25/20257,077.22597,077.22597,077.22597,077.2259
09/28/20257,012.31927,012.31927,012.31927,012.3192
09/29/20256,990.36316,990.36316,990.36316,990.3631
09/30/20257,118.41177,118.41177,118.41177,118.4117
10/01/20257,034.1777,034.1777,034.1777,034.177
10/02/20256,887.01756,887.01756,887.01756,887.0175
10/05/20256,805.21696,805.21696,805.21696,805.2169
10/06/20256,855.74656,855.74656,855.74656,855.7465
10/07/20256,818.93156,818.93156,818.93156,818.9315
10/08/20256,799.00716,799.00716,799.00716,799.0071
10/09/20256,794.26376,794.26376,794.26376,794.2637
10/12/20256,683.32476,683.32476,683.32476,683.3247
10/13/20256,517.2666,517.2666,517.2666,517.266
10/14/20256,616.69836,616.69836,616.69836,616.6983
10/15/20256,534.62276,534.62276,534.62276,534.6227
10/16/20256,395.95226,395.95226,395.95226,395.9522
10/19/20256,625.11236,625.11236,625.11236,625.1123
10/20/20256,608.23866,608.23866,608.23866,608.2386
10/21/20256,676.07316,676.07316,676.07316,676.0731
10/22/20256,721.55186,721.55186,721.55186,721.5518
10/23/20256,997.63356,997.63356,997.63356,997.6335
10/26/20256,917.01116,917.01116,917.01116,917.0111
10/27/20256,929.59866,929.59866,929.59866,929.5986
10/29/20256,898.55326,898.55326,898.55326,898.5532
10/30/20257,006.4867,006.4867,006.4867,006.486
11/02/20257,073.88987,073.88987,073.88987,073.8898
11/03/20256,952.22166,952.22166,952.22166,952.2216
11/04/20256,996.27776,996.27776,996.27776,996.2777
11/05/20257,077.92517,077.92517,077.92517,077.9251
11/06/20256,955.37316,955.37316,955.37316,955.3731
11/09/20256,840.98296,840.98296,840.98296,840.9829
11/10/20256,669.45326,669.45326,669.45326,669.4532
11/11/20256,718.91076,718.91076,718.91076,718.9107
11/12/20256,707.8656,707.8656,707.8656,707.865
11/13/20256,657.02946,657.02946,657.02946,657.0294
11/16/20256,756.31956,756.31956,756.31956,756.3195
11/17/20256,778.75066,778.75066,778.75066,778.7506
11/18/20256,914.36136,914.36136,914.36136,914.3613
11/19/20256,972.81626,972.81626,972.81626,972.8162
11/20/20256,926.16516,926.16516,926.16516,926.1651
11/23/20256,893.91896,893.91896,893.91896,893.9189
11/24/20256,867.9246,867.9246,867.9246,867.924
11/25/20256,911.83476,911.83476,911.83476,911.8347
11/26/20256,934.78996,934.78996,934.78996,934.7899
11/27/20256,895.84176,895.84176,895.84176,895.8417
11/30/20257,064.44437,064.44437,064.44437,064.4443
12/01/20257,068.3817,068.3817,068.3817,068.381
12/02/20256,994.72716,994.72716,994.72716,994.7271
12/03/20256,894.4676,894.4676,894.4676,894.467
12/04/20256,966.03986,966.03986,966.03986,966.0398
12/07/20257,110.99117,110.99117,110.99117,110.9911
12/08/20257,150.47197,150.47197,150.47197,150.4719
12/09/20257,110.62527,110.62527,110.62527,110.6252
12/10/20257,142.1657,142.1657,142.1657,142.165
12/11/20257,206.7627,206.7627,206.7627,206.762
12/14/20257,325.24237,325.24237,325.24237,325.2423
12/15/20257,218.90967,218.90967,218.90967,218.9096
12/16/20257,156.56597,156.56597,156.56597,156.5659
12/17/20257,199.30857,199.30857,199.30857,199.3085
12/18/20257,202.66797,202.66797,202.66797,202.6679
12/21/20257,163.78777,163.78777,163.78777,163.7877
12/22/20257,140.97657,140.97657,140.97657,140.9765
12/23/20257,185.02647,185.02647,185.02647,185.0264
12/24/20257,178.14157,178.14157,178.14157,178.1415
12/25/20257,135.26387,135.26387,135.26387,135.2638
12/28/20256,989.87366,989.87366,989.87366,989.8736
12/29/20257,051.92087,051.92087,051.92087,051.9208
12/30/20257,087.79537,087.79537,087.79537,087.7953