Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %30 (TOPLAM GETIRI) logo
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
15:10:10
9911.1314 ₺
0.00 (%0.00)
Previous Close: 9911.1314
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+5.54%
Month over month (MoM)
+7.73%
Year to date (YTD)
+39.83%
Year over year (YoY)
+70.52%
Overview
Components
Technicals
Comments
Archive

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 757.3345
CLOSE 757.3345

Low

LOW 589.8418

High

HIGH 1,012.3013
DATEOPENHIGHLOWCLOSE
01/01/2020819.212819.212819.212819.212
01/02/2020795.2777795.2777795.2777795.2777
01/05/2020771.1361771.1361771.1361771.1361
01/06/2020783.3561783.3561783.3561783.3561
01/07/2020786.1246786.1246786.1246786.1246
01/08/2020839.4401839.4401839.4401839.4401
01/09/2020846.5039846.5039846.5039846.5039
01/12/2020862.4657862.4657862.4657862.4657
01/13/2020874.4876874.4876874.4876874.4876
01/14/2020869.141869.141869.141869.141
01/15/2020869.7005869.7005869.7005869.7005
01/16/2020874.6884874.6884874.6884874.6884
01/19/2020886.7073886.7073886.7073886.7073
01/20/2020896.7481896.7481896.7481896.7481
01/21/2020887.8208887.8208887.8208887.8208
01/22/2020885.4594885.4594885.4594885.4594
01/23/2020881.0516881.0516881.0516881.0516
01/26/2020859.3076859.3076859.3076859.3076
01/27/2020855.5219855.5219855.5219855.5219
01/28/2020854.3092854.3092854.3092854.3092
01/29/2020855.8205855.8205855.8205855.8205
01/30/2020848.5944848.5944848.5944848.5944
02/02/2020849.3691849.3691849.3691849.3691
02/03/2020878.6525878.6525878.6525878.6525
02/04/2020880.5366880.5366880.5366880.5366
02/05/2020880.0275880.0275880.0275880.0275
02/06/2020866.2164866.2164866.2164866.2164
02/09/2020837.1564837.1564837.1564837.1564
02/10/2020852.4997852.4997852.4997852.4997
02/11/2020855.0714855.0714855.0714855.0714
02/12/2020860.2218860.2218860.2218860.2218
02/13/2020855.953855.953855.953855.953
02/16/2020862.4822862.4822862.4822862.4822
02/17/2020849.3331849.3331849.3331849.3331
02/18/2020845.1973845.1973845.1973845.1973
02/19/2020807.2865807.2865807.2865807.2865
02/20/2020819.6153819.6153819.6153819.6153
02/23/2020797.8073797.8073797.8073797.8073
02/24/2020793.277793.277793.277793.277
02/25/2020801.5717801.5717801.5717801.5717
02/26/2020751.8535751.8535751.8535751.8535
02/27/2020706.5664706.5664706.5664706.5664
03/01/2020717.8498717.8498717.8498717.8498
03/02/2020747.8128747.8128747.8128747.8128
03/03/2020744.6134744.6134744.6134744.6134
03/04/2020751.5141751.5141751.5141751.5141
03/05/2020735.8255735.8255735.8255735.8255
03/08/2020693.3064693.3064693.3064693.3064
03/09/2020676.3884676.3884676.3884676.3884
03/10/2020675.8423675.8423675.8423675.8423
03/11/2020632.8176632.8176632.8176632.8176
03/12/2020644.7133644.7133644.7133644.7133
03/15/2020606.0593606.0593606.0593606.0593
03/16/2020600.5555600.5555600.5555600.5555
03/17/2020595.4271595.4271595.4271595.4271
03/18/2020593.8035593.8035593.8035593.8035
03/19/2020596.4952596.4952596.4952596.4952
03/22/2020589.8418589.8418589.8418589.8418
03/23/2020612.0304612.0304612.0304612.0304
03/24/2020611.1036611.1036611.1036611.1036
03/25/2020620.6977620.6977620.6977620.6977
03/26/2020607.7543607.7543607.7543607.7543
03/29/2020607.6878607.6878607.6878607.6878
03/30/2020613.7944613.7944613.7944613.7944
03/31/2020611.6963611.6963611.6963611.6963
04/01/2020613.3891613.3891613.3891613.3891
04/02/2020613.6086613.6086613.6086613.6086
04/05/2020623.8446623.8446623.8446623.8446
04/06/2020625.1371625.1371625.1371625.1371
04/07/2020628.4505628.4505628.4505628.4505
04/08/2020639.1074639.1074639.1074639.1074
04/09/2020641.7307641.7307641.7307641.7307
04/12/2020641.6078641.6078641.6078641.6078
04/13/2020651.5029651.5029651.5029651.5029
04/14/2020639.1333639.1333639.1333639.1333
04/15/2020641.2978641.2978641.2978641.2978
04/16/2020651.7047651.7047651.7047651.7047
04/19/2020655.8948655.8948655.8948655.8948
04/20/2020648.8586648.8586648.8586648.8586
04/21/2020651.8292651.8292651.8292651.8292
04/23/2020655.0123655.0123655.0123655.0123
04/26/2020668.392668.392668.392668.392
04/27/2020665.457665.457665.457665.457
04/28/2020670.1292670.1292670.1292670.1292
04/29/2020667.621667.621667.621667.621
05/03/2020655.8957655.8957655.8957655.8957
05/04/2020655.375655.375655.375655.375
05/05/2020654.5352654.5352654.5352654.5352
05/06/2020653.6499653.6499653.6499653.6499
05/07/2020650.756650.756650.756650.756
05/10/2020650.5633650.5633650.5633650.5633
05/11/2020660.241660.241660.241660.241
05/12/2020663.1443663.1443663.1443663.1443
05/13/2020658.0712658.0712658.0712658.0712
05/14/2020661.1352661.1352661.1352661.1352
05/17/2020672.9161672.9161672.9161672.9161
05/19/2020673.887673.887673.887673.887
05/20/2020676.4746676.4746676.4746676.4746
05/21/2020678.4593678.4593678.4593678.4593
05/26/2020688.6238688.6238688.6238688.6238
05/27/2020690.7751690.7751690.7751690.7751
05/28/2020691.638691.638691.638691.638
05/31/2020700.847700.847700.847700.847
06/01/2020705.2058705.2058705.2058705.2058
06/02/2020710.4909710.4909710.4909710.4909
06/03/2020712.7713712.7713712.7713712.7713
06/04/2020715.4239715.4239715.4239715.4239
06/07/2020713.4019713.4019713.4019713.4019
06/08/2020711.2019711.2019711.2019711.2019
06/09/2020714.2292714.2292714.2292714.2292
06/10/2020710.7892710.7892710.7892710.7892
06/11/2020714.6074714.6074714.6074714.6074
06/14/2020712.9925712.9925712.9925712.9925
06/15/2020721.2695721.2695721.2695721.2695
06/16/2020721.282721.282721.282721.282
06/17/2020731.78731.78731.78731.78
06/18/2020739.3864739.3864739.3864739.3864
06/21/2020752.7603752.7603752.7603752.7603
06/22/2020754.0052754.0052754.0052754.0052
06/23/2020746.1509746.1509746.1509746.1509
06/24/2020743.3822743.3822743.3822743.3822
06/25/2020747.944747.944747.944747.944
06/28/2020758.2367758.2367758.2367758.2367
06/29/2020764.8602764.8602764.8602764.8602
06/30/2020752.8788752.8788752.8788752.8788
07/01/2020768.4097768.4097768.4097768.4097
07/02/2020756.9123756.9123756.9123756.9123
07/05/2020783.5551783.5551783.5551783.5551
07/06/2020791.9512791.9512791.9512791.9512
07/07/2020785.6394785.6394785.6394785.6394
07/08/2020756.5911756.5911756.5911756.5911
07/09/2020746.8651746.8651746.8651746.8651
07/12/2020781.6843781.6843781.6843781.6843
07/13/2020775.1001775.1001775.1001775.1001
07/15/2020785.4909785.4909785.4909785.4909
07/16/2020785.204785.204785.204785.204
07/19/2020789.8771789.8771789.8771789.8771
07/20/2020777.4942777.4942777.4942777.4942
07/21/2020777.7905777.7905777.7905777.7905
07/22/2020787.1097787.1097787.1097787.1097
07/23/2020788.72788.72788.72788.72
07/26/2020792.1204792.1204792.1204792.1204
07/27/2020749.3392749.3392749.3392749.3392
07/28/2020732.5373732.5373732.5373732.5373
07/29/2020725.2521725.2521725.2521725.2521
08/03/2020692.248692.248692.248692.248
08/04/2020696.0021696.0021696.0021696.0021
08/05/2020653.6935653.6935653.6935653.6935
08/06/2020673.1961673.1961673.1961673.1961
08/09/2020682.4833682.4833682.4833682.4833
08/10/2020703.8093703.8093703.8093703.8093
08/11/2020706.3327706.3327706.3327706.3327
08/12/2020698.4659698.4659698.4659698.4659
08/13/2020688.9313688.9313688.9313688.9313
08/16/2020690.3475690.3475690.3475690.3475
08/17/2020694.2029694.2029694.2029694.2029
08/18/2020713.9929713.9929713.9929713.9929
08/19/2020715.2874715.2874715.2874715.2874
08/20/2020705.502705.502705.502705.502
08/23/2020704.7044704.7044704.7044704.7044
08/24/2020695.3137695.3137695.3137695.3137
08/25/2020699.2944699.2944699.2944699.2944
08/26/2020705.0489705.0489705.0489705.0489
08/27/2020700.2357700.2357700.2357700.2357
08/30/2020687.7157687.7157687.7157687.7157
08/31/2020691.7504691.7504691.7504691.7504
09/01/2020690.9805690.9805690.9805690.9805
09/02/2020686.4129686.4129686.4129686.4129
09/03/2020692.9413692.9413692.9413692.9413
09/06/2020699.7938699.7938699.7938699.7938
09/07/2020693.9476693.9476693.9476693.9476
09/08/2020701.9835701.9835701.9835701.9835
09/09/2020701.4481701.4481701.4481701.4481
09/10/2020704.3155704.3155704.3155704.3155
09/13/2020707.8602707.8602707.8602707.8602
09/14/2020710.9809710.9809710.9809710.9809
09/15/2020707.6202707.6202707.6202707.6202
09/16/2020710.4287710.4287710.4287710.4287
09/17/2020711.4303711.4303711.4303711.4303
09/20/2020691.151691.151691.151691.151
09/21/2020698.4867698.4867698.4867698.4867
09/22/2020703.6181703.6181703.6181703.6181
09/23/2020717.1562717.1562717.1562717.1562
09/24/2020720.8218720.8218720.8218720.8218
09/27/2020718.2786718.2786718.2786718.2786
09/28/2020719.8914719.8914719.8914719.8914
09/29/2020737.4434737.4434737.4434737.4434
09/30/2020736.0003736.0003736.0003736.0003
10/01/2020737.1602737.1602737.1602737.1602
10/04/2020749.5536749.5536749.5536749.5536
10/05/2020743.8471743.8471743.8471743.8471
10/06/2020742.7492742.7492742.7492742.7492
10/07/2020741.1188741.1188741.1188741.1188
10/08/2020753.5303753.5303753.5303753.5303
10/11/2020763.77763.77763.77763.77
10/12/2020760.6403760.6403760.6403760.6403
10/13/2020772.783772.783772.783772.783
10/14/2020764.9991764.9991764.9991764.9991
10/15/2020775.5526775.5526775.5526775.5526
10/18/2020786.2975786.2975786.2975786.2975
10/19/2020790.5881790.5881790.5881790.5881
10/20/2020791.4686791.4686791.4686791.4686
10/21/2020779.9383779.9383779.9383779.9383
10/22/2020773.203773.203773.203773.203
10/25/2020733.2013733.2013733.2013733.2013
10/26/2020740.065740.065740.065740.065
10/27/2020719.3989719.3989719.3989719.3989
10/29/2020707.0251707.0251707.0251707.0251
11/01/2020724.295724.295724.295724.295
11/02/2020738.3437738.3437738.3437738.3437
11/03/2020752.8174752.8174752.8174752.8174
11/04/2020763.334763.334763.334763.334
11/05/2020773.7698773.7698773.7698773.7698
11/08/2020808.3054808.3054808.3054808.3054
11/09/2020818.3188818.3188818.3188818.3188
11/10/2020847.3062847.3062847.3062847.3062
11/11/2020841.176841.176841.176841.176
11/12/2020856.1235856.1235856.1235856.1235
11/15/2020857.2916857.2916857.2916857.2916
11/16/2020831.8945831.8945831.8945831.8945
11/17/2020858.7109858.7109858.7109858.7109
11/18/2020871.847871.847871.847871.847
11/19/2020879.3948879.3948879.3948879.3948
11/22/2020872.7092872.7092872.7092872.7092
11/23/2020877.3149877.3149877.3149877.3149
11/24/2020880.4066880.4066880.4066880.4066
11/25/2020892.2593892.2593892.2593892.2593
11/26/2020880.6812880.6812880.6812880.6812
11/29/2020842.9369842.9369842.9369842.9369
11/30/2020879.4799879.4799879.4799879.4799
12/01/2020879.5834879.5834879.5834879.5834
12/02/2020883.5203883.5203883.5203883.5203
12/03/2020883.4981883.4981883.4981883.4981
12/06/2020882.6555882.6555882.6555882.6555
12/07/2020890.0625890.0625890.0625890.0625
12/08/2020897.7902897.7902897.7902897.7902
12/09/2020900.1639900.1639900.1639900.1639
12/10/2020913.9845913.9845913.9845913.9845
12/13/2020929.0149929.0149929.0149929.0149
12/14/2020934.8049934.8049934.8049934.8049
12/15/2020932.154932.154932.154932.154
12/16/2020938.0406938.0406938.0406938.0406
12/17/2020946.1736946.1736946.1736946.1736
12/20/2020923.7204923.7204923.7204923.7204
12/21/2020943.0163943.0163943.0163943.0163
12/22/2020954.7377954.7377954.7377954.7377
12/23/2020962.3813962.3813962.3813962.3813
12/24/2020962.2749962.2749962.2749962.2749
12/27/2020974.2502974.2502974.2502974.2502
12/28/2020993.3285993.3285993.3285993.3285
12/29/20201,012.30131,012.30131,012.30131,012.3013
12/30/20201,009.09221,009.09221,009.09221,009.0922