Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %30 (TOPLAM GETIRI) logo
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
15:10:10
9911.1314 ₺
0.00 (%0.00)
Previous Close: 9911.1314
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+5.54%
Month over month (MoM)
+7.73%
Year to date (YTD)
+39.83%
Year over year (YoY)
+70.52%
Overview
Components
Technicals
Comments
Archive

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,535.9243
CLOSE 6,535.9243

Low

LOW 5,188.1824

High

HIGH 7,957.9439
DATEOPENHIGHLOWCLOSE
01/01/20245,323.63875,323.63875,323.63875,323.6387
01/02/20245,188.18245,188.18245,188.18245,188.1824
01/03/20245,275.60515,275.60515,275.60515,275.6051
01/04/20245,327.52935,327.52935,327.52935,327.5293
01/07/20245,448.17425,448.17425,448.17425,448.1742
01/08/20245,396.00285,396.00285,396.00285,396.0028
01/09/20245,482.63875,482.63875,482.63875,482.6387
01/10/20245,496.76585,496.76585,496.76585,496.7658
01/11/20245,554.2795,554.2795,554.2795,554.279
01/14/20245,592.02025,592.02025,592.02025,592.0202
01/15/20245,584.73245,584.73245,584.73245,584.7324
01/16/20245,579.98125,579.98125,579.98125,579.9812
01/17/20245,574.66415,574.66415,574.66415,574.6641
01/18/20245,561.89135,561.89135,561.89135,561.8913
01/21/20245,571.34035,571.34035,571.34035,571.3403
01/22/20245,529.22175,529.22175,529.22175,529.2217
01/23/20245,629.80015,629.80015,629.80015,629.8001
01/24/20245,694.18275,694.18275,694.18275,694.1827
01/25/20245,842.47685,842.47685,842.47685,842.4768
01/28/20245,945.26635,945.26635,945.26635,945.2663
01/29/20245,946.25655,946.25655,946.25655,946.2565
01/30/20245,964.08535,964.08535,964.08535,964.0853
01/31/20246,090.84626,090.84626,090.84626,090.8462
02/01/20246,106.34756,106.34756,106.34756,106.3475
02/04/20246,197.56026,197.56026,197.56026,197.5602
02/05/20246,276.74596,276.74596,276.74596,276.7459
02/06/20246,252.38096,252.38096,252.38096,252.3809
02/07/20246,343.68026,343.68026,343.68026,343.6802
02/08/20246,425.96116,425.96116,425.96116,425.9611
02/11/20246,533.69716,533.69716,533.69716,533.6971
02/12/20246,369.39616,369.39616,369.39616,369.3961
02/13/20246,437.5246,437.5246,437.5246,437.524
02/14/20246,585.75366,585.75366,585.75366,585.7536
02/15/20246,591.30176,591.30176,591.30176,591.3017
02/18/20246,538.70986,538.70986,538.70986,538.7098
02/19/20246,668.16486,668.16486,668.16486,668.1648
02/20/20246,637.33586,637.33586,637.33586,637.3358
02/21/20246,666.59176,666.59176,666.59176,666.5917
02/22/20246,688.8316,688.8316,688.8316,688.831
02/25/20246,647.83986,647.83986,647.83986,647.8398
02/26/20246,507.50236,507.50236,507.50236,507.5023
02/27/20246,401.3936,401.3936,401.3936,401.393
02/28/20246,515.41676,515.41676,515.41676,515.4167
02/29/20246,428.83146,428.83146,428.83146,428.8314
03/03/20246,258.06786,258.06786,258.06786,258.0678
03/04/20246,215.68086,215.68086,215.68086,215.6808
03/05/20246,115.63336,115.63336,115.63336,115.6333
03/06/20246,382.78046,382.78046,382.78046,382.7804
03/07/20246,469.54446,469.54446,469.54446,469.5444
03/10/20246,445.41776,445.41776,445.41776,445.4177
03/11/20246,389.60616,389.60616,389.60616,389.6061
03/12/20246,251.22856,251.22856,251.22856,251.2285
03/13/20246,225.83146,225.83146,225.83146,225.8314
03/14/20246,173.97396,173.97396,173.97396,173.9739
03/17/20246,065.67156,065.67156,065.67156,065.6715
03/18/20246,263.07846,263.07846,263.07846,263.0784
03/19/20246,284.59496,284.59496,284.59496,284.5949
03/20/20246,455.54276,455.54276,455.54276,455.5427
03/21/20246,425.62726,425.62726,425.62726,425.6272
03/24/20246,342.11056,342.11056,342.11056,342.1105
03/25/20246,134.29776,134.29776,134.29776,134.2977
03/26/20246,131.36496,131.36496,131.36496,131.3649
03/27/20246,365.72056,365.72056,365.72056,365.7205
03/28/20246,419.11496,419.11496,419.11496,419.1149
03/31/20246,427.5766,427.5766,427.5766,427.576
04/01/20246,329.27536,329.27536,329.27536,329.2753
04/02/20246,248.22186,248.22186,248.22186,248.2218
04/03/20246,403.81756,403.81756,403.81756,403.8175
04/04/20246,820.76456,820.76456,820.76456,820.7645
04/07/20246,933.06286,933.06286,933.06286,933.0628
04/08/20246,975.9636,975.9636,975.9636,975.963
04/14/20246,872.17116,872.17116,872.17116,872.1711
04/15/20246,772.54026,772.54026,772.54026,772.5402
04/16/20246,759.09836,759.09836,759.09836,759.0983
04/17/20246,754.2146,754.2146,754.2146,754.214
04/18/20246,880.45166,880.45166,880.45166,880.4516
04/21/20246,842.22456,842.22456,842.22456,842.2245
04/23/20246,899.67616,899.67616,899.67616,899.6761
04/24/20246,894.6856,894.6856,894.6856,894.685
04/25/20247,048.6797,048.6797,048.6797,048.679
04/28/20247,178.84467,178.84467,178.84467,178.8446
04/29/20247,148.92747,148.92747,148.92747,148.9274
05/01/20247,275.13237,275.13237,275.13237,275.1323
05/02/20247,331.29517,331.29517,331.29517,331.2951
05/05/20247,318.00097,318.00097,318.00097,318.0009
05/06/20247,377.8047,377.8047,377.8047,377.804
05/07/20247,296.55147,296.55147,296.55147,296.5514
05/08/20247,313.05597,313.05597,313.05597,313.0559
05/09/20247,265.51697,265.51697,265.51697,265.5169
05/12/20247,106.05347,106.05347,106.05347,106.0534
05/13/20247,212.82597,212.82597,212.82597,212.8259
05/14/20247,196.51667,196.51667,196.51667,196.5166
05/15/20247,343.07167,343.07167,343.07167,343.0716
05/16/20247,641.69157,641.69157,641.69157,641.6915
05/19/20247,723.7957,723.7957,723.7957,723.795
05/20/20247,865.75357,865.75357,865.75357,865.7535
05/21/20247,866.99887,866.99887,866.99887,866.9988
05/22/20247,764.59067,764.59067,764.59067,764.5906
05/23/20247,653.88917,653.88917,653.88917,653.8891
05/26/20247,627.4027,627.4027,627.4027,627.402
05/27/20247,643.64967,643.64967,643.64967,643.6496
05/28/20247,457.32987,457.32987,457.32987,457.3298
05/29/20247,456.64877,456.64877,456.64877,456.6487
05/30/20247,380.9517,380.9517,380.9517,380.951
06/02/20247,514.96497,514.96497,514.96497,514.9649
06/03/20247,336.28347,336.28347,336.28347,336.2834
06/04/20247,321.25187,321.25187,321.25187,321.2518
06/05/20247,254.40977,254.40977,254.40977,254.4097
06/06/20247,124.52167,124.52167,124.52167,124.5216
06/09/20246,987.48656,987.48656,987.48656,987.4865
06/10/20247,033.49267,033.49267,033.49267,033.4926
06/11/20247,134.49447,134.49447,134.49447,134.4944
06/12/20247,345.92247,345.92247,345.92247,345.9224
06/13/20247,418.75167,418.75167,418.75167,418.7516
06/19/20247,655.11767,655.11767,655.11767,655.1176
06/20/20247,682.16097,682.16097,682.16097,682.1609
06/23/20247,670.03487,670.03487,670.03487,670.0348
06/24/20247,584.01357,584.01357,584.01357,584.0135
06/25/20247,398.21597,398.21597,398.21597,398.2159
06/26/20247,578.59977,578.59977,578.59977,578.5997
06/27/20247,544.25747,544.25747,544.25747,544.2574
06/30/20247,249.26787,249.26787,249.26787,249.2678
07/01/20247,343.0617,343.0617,343.0617,343.061
07/02/20247,554.81387,554.81387,554.81387,554.8138
07/03/20247,726.52287,726.52287,726.52287,726.5228
07/04/20247,704.9827,704.9827,704.9827,704.982
07/07/20247,708.7097,708.7097,708.7097,708.709
07/08/20247,644.86567,644.86567,644.86567,644.8656
07/09/20247,591.18217,591.18217,591.18217,591.1821
07/10/20247,852.20737,852.20737,852.20737,852.2073
07/11/20247,887.727,887.727,887.727,887.72
07/15/20247,945.67587,945.67587,945.67587,945.6758
07/16/20247,937.52247,937.52247,937.52247,937.5224
07/17/20247,939.60317,939.60317,939.60317,939.6031
07/18/20247,952.62267,952.62267,952.62267,952.6226
07/21/20247,957.94397,957.94397,957.94397,957.9439
07/22/20247,870.30297,870.30297,870.30297,870.3029
07/23/20247,761.33767,761.33767,761.33767,761.3376
07/24/20247,629.55127,629.55127,629.55127,629.5512
07/25/20247,646.10077,646.10077,646.10077,646.1007
07/28/20247,471.27697,471.27697,471.27697,471.2769
07/29/20247,423.18017,423.18017,423.18017,423.1801
07/30/20247,363.79027,363.79027,363.79027,363.7902
07/31/20247,525.37277,525.37277,525.37277,525.3727
08/01/20247,181.79377,181.79377,181.79377,181.7937
08/04/20246,572.33566,572.33566,572.33566,572.3356
08/05/20246,556.53276,556.53276,556.53276,556.5327
08/06/20246,668.10376,668.10376,668.10376,668.1037
08/07/20246,725.30476,725.30476,725.30476,725.3047
08/08/20246,576.74766,576.74766,576.74766,576.7476
08/11/20246,513.30826,513.30826,513.30826,513.3082
08/12/20246,580.80046,580.80046,580.80046,580.8004
08/13/20246,506.54276,506.54276,506.54276,506.5427
08/14/20246,626.20516,626.20516,626.20516,626.2051
08/15/20246,494.04936,494.04936,494.04936,494.0493
08/18/20246,670.35416,670.35416,670.35416,670.3541
08/19/20246,613.47646,613.47646,613.47646,613.4764
08/20/20246,556.79656,556.79656,556.79656,556.7965
08/21/20246,568.10966,568.10966,568.10966,568.1096
08/22/20246,383.91676,383.91676,383.91676,383.9167
08/25/20246,308.1086,308.1086,308.1086,308.108
08/26/20246,435.42256,435.42256,435.42256,435.4225
08/27/20246,440.85516,440.85516,440.85516,440.8551
08/28/20246,492.05046,492.05046,492.05046,492.0504
09/01/20246,678.14766,678.14766,678.14766,678.1476
09/02/20246,619.00386,619.00386,619.00386,619.0038
09/03/20246,595.62056,595.62056,595.62056,595.6205
09/04/20246,563.05686,563.05686,563.05686,563.0568
09/05/20246,425.40686,425.40686,425.40686,425.4068
09/08/20246,360.56776,360.56776,360.56776,360.5677
09/09/20246,296.52646,296.52646,296.52646,296.5264
09/10/20246,127.30686,127.30686,127.30686,127.3068
09/11/20246,207.94016,207.94016,207.94016,207.9401
09/12/20246,339.09756,339.09756,339.09756,339.0975
09/15/20246,246.08436,246.08436,246.08436,246.0843
09/16/20246,389.35946,389.35946,389.35946,389.3594
09/17/20246,400.91236,400.91236,400.91236,400.9123
09/18/20246,562.18426,562.18426,562.18426,562.1842
09/19/20246,498.99326,498.99326,498.99326,498.9932
09/22/20246,483.18976,483.18976,483.18976,483.1897
09/23/20246,597.57436,597.57436,597.57436,597.5743
09/24/20246,481.69646,481.69646,481.69646,481.6964
09/25/20246,429.68836,429.68836,429.68836,429.6883
09/26/20246,385.7526,385.7526,385.7526,385.752
09/29/20246,288.03746,288.03746,288.03746,288.0374
09/30/20246,027.93596,027.93596,027.93596,027.9359
10/01/20245,743.99075,743.99075,743.99075,743.9907
10/02/20245,650.79145,650.79145,650.79145,650.7914
10/03/20245,813.80135,813.80135,813.80135,813.8013
10/06/20245,747.38815,747.38815,747.38815,747.3881
10/07/20245,756.09285,756.09285,756.09285,756.0928
10/08/20245,820.04035,820.04035,820.04035,820.0403
10/09/20245,693.57815,693.57815,693.57815,693.5781
10/10/20245,628.07285,628.07285,628.07285,628.0728
10/13/20245,494.00855,494.00855,494.00855,494.0085
10/14/20245,612.97365,612.97365,612.97365,612.9736
10/15/20245,684.64165,684.64165,684.64165,684.6416
10/16/20245,717.51545,717.51545,717.51545,717.5154
10/17/20245,559.49955,559.49955,559.49955,559.4995
10/20/20245,452.48475,452.48475,452.48475,452.4847
10/21/20245,588.37765,588.37765,588.37765,588.3776
10/22/20245,495.11335,495.11335,495.11335,495.1133
10/23/20245,606.66585,606.66585,606.66585,606.6658
10/24/20245,631.65915,631.65915,631.65915,631.6591
10/27/20245,655.74515,655.74515,655.74515,655.7451
10/29/20245,696.83435,696.83435,696.83435,696.8343
10/30/20245,597.14355,597.14355,597.14355,597.1435
10/31/20245,611.13535,611.13535,611.13535,611.1353
11/03/20245,448.91375,448.91375,448.91375,448.9137
11/04/20245,414.59125,414.59125,414.59125,414.5912
11/05/20245,605.28045,605.28045,605.28045,605.2804
11/06/20245,670.59995,670.59995,670.59995,670.5999
11/07/20245,855.1885,855.1885,855.1885,855.188
11/10/20245,922.16865,922.16865,922.16865,922.1686
11/11/20245,884.45435,884.45435,884.45435,884.4543
11/12/20245,938.62795,938.62795,938.62795,938.6279
11/13/20246,028.77996,028.77996,028.77996,028.7799
11/14/20246,003.31116,003.31116,003.31116,003.3111
11/17/20246,003.27996,003.27996,003.27996,003.2799
11/18/20245,874.10425,874.10425,874.10425,874.1042
11/19/20245,711.94635,711.94635,711.94635,711.9463
11/20/20245,974.71025,974.71025,974.71025,974.7102
11/21/20246,115.78786,115.78786,115.78786,115.7878
11/24/20246,194.85396,194.85396,194.85396,194.8539
11/25/20246,175.47326,175.47326,175.47326,175.4732
11/26/20246,176.94666,176.94666,176.94666,176.9466
11/27/20246,175.80186,175.80186,175.80186,175.8018
11/28/20246,183.53846,183.53846,183.53846,183.5384
12/01/20246,201.64126,201.64126,201.64126,201.6412
12/02/20246,315.08446,315.08446,315.08446,315.0844
12/03/20246,359.94166,359.94166,359.94166,359.9416
12/04/20246,397.55216,397.55216,397.55216,397.5521
12/05/20246,509.99776,509.99776,509.99776,509.9977
12/08/20246,645.04956,645.04956,645.04956,645.0495
12/09/20246,517.47056,517.47056,517.47056,517.4705
12/10/20246,483.92016,483.92016,483.92016,483.9201
12/11/20246,482.33826,482.33826,482.33826,482.3382
12/12/20246,533.63686,533.63686,533.63686,533.6368
12/15/20246,425.74836,425.74836,425.74836,425.7483
12/16/20246,434.83546,434.83546,434.83546,434.8354
12/17/20246,356.03496,356.03496,356.03496,356.0349
12/18/20246,233.18776,233.18776,233.18776,233.1877
12/19/20246,198.42976,198.42976,198.42976,198.4297
12/22/20246,114.26326,114.26326,114.26326,114.2632
12/23/20246,149.38076,149.38076,149.38076,149.3807
12/24/20246,343.18986,343.18986,343.18986,343.1898
12/25/20246,367.87126,367.87126,367.87126,367.8712
12/26/20246,427.05136,427.05136,427.05136,427.0513
12/29/20246,313.42596,313.42596,313.42596,313.4259
12/30/20246,264.49226,264.49226,264.49226,264.4922