Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %30 (TOPLAM GETIRI) logo
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
15:10:10
9911.1314 ₺
0.00 (%0.00)
Previous Close: 9911.1314
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+5.54%
Month over month (MoM)
+7.73%
Year to date (YTD)
+39.83%
Year over year (YoY)
+70.52%
Overview
Components
Technicals
Comments
Archive

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,021.2852
CLOSE 1,021.2852

Low

LOW 854.0409

High

HIGH 1,805.017
DATEOPENHIGHLOWCLOSE
01/03/20211,026.2561,026.2561,026.2561,026.256
01/04/20211,020.48071,020.48071,020.48071,020.4807
01/05/20211,035.47991,035.47991,035.47991,035.4799
01/06/20211,051.47481,051.47481,051.47481,051.4748
01/07/20211,069.03141,069.03141,069.03141,069.0314
01/10/20211,064.23681,064.23681,064.23681,064.2368
01/11/20211,076.97591,076.97591,076.97591,076.9759
01/12/20211,086.26911,086.26911,086.26911,086.2691
01/13/20211,073.7461,073.7461,073.7461,073.746
01/14/20211,052.0591,052.0591,052.0591,052.059
01/17/20211,082.76071,082.76071,082.76071,082.7607
01/18/20211,090.5241,090.5241,090.5241,090.524
01/19/20211,094.51031,094.51031,094.51031,094.5103
01/20/20211,077.38111,077.38111,077.38111,077.3811
01/21/20211,068.55021,068.55021,068.55021,068.5502
01/24/20211,065.95861,065.95861,065.95861,065.9586
01/25/20211,061.91921,061.91921,061.91921,061.9192
01/26/2021990.4403990.4403990.4403990.4403
01/27/20211,021.71841,021.71841,021.71841,021.7184
01/28/2021998.6104998.6104998.6104998.6104
01/31/20211,015.19591,015.19591,015.19591,015.1959
02/01/20211,031.83811,031.83811,031.83811,031.8381
02/02/20211,051.00481,051.00481,051.00481,051.0048
02/03/20211,052.0681,052.0681,052.0681,052.068
02/04/20211,045.31311,045.31311,045.31311,045.3131
02/07/20211,051.68571,051.68571,051.68571,051.6857
02/08/20211,059.57051,059.57051,059.57051,059.5705
02/09/20211,062.16281,062.16281,062.16281,062.1628
02/10/20211,060.70041,060.70041,060.70041,060.7004
02/11/20211,054.18741,054.18741,054.18741,054.1874
02/14/20211,075.34011,075.34011,075.34011,075.3401
02/15/20211,057.42411,057.42411,057.42411,057.4241
02/16/20211,055.28591,055.28591,055.28591,055.2859
02/17/20211,060.52941,060.52941,060.52941,060.5294
02/18/20211,073.35781,073.35781,073.35781,073.3578
02/21/20211,063.83051,063.83051,063.83051,063.8305
02/22/20211,033.03851,033.03851,033.03851,033.0385
02/23/20211,000.58441,000.58441,000.58441,000.5844
02/24/20211,004.99231,004.99231,004.99231,004.9923
02/25/2021990.9399990.9399990.9399990.9399
02/28/20211,046.14451,046.14451,046.14451,046.1445
03/01/20211,047.3361,047.3361,047.3361,047.336
03/02/20211,049.34381,049.34381,049.34381,049.3438
03/03/20211,056.1441,056.1441,056.1441,056.144
03/04/20211,059.96151,059.96151,059.96151,059.9615
03/07/20211,047.241,047.241,047.241,047.24
03/08/20211,066.41211,066.41211,066.41211,066.4121
03/09/20211,082.49721,082.49721,082.49721,082.4972
03/10/20211,073.55941,073.55941,073.55941,073.5594
03/11/20211,074.27041,074.27041,074.27041,074.2704
03/14/20211,071.72371,071.72371,071.72371,071.7237
03/15/20211,086.68321,086.68321,086.68321,086.6832
03/16/20211,077.98161,077.98161,077.98161,077.9816
03/17/20211,066.20471,066.20471,066.20471,066.2047
03/18/20211,043.36521,043.36521,043.36521,043.3652
03/21/2021889.4123889.4123889.4123889.4123
03/22/2021887.4687887.4687887.4687887.4687
03/23/2021905.2492905.2492905.2492905.2492
03/24/2021895.9484895.9484895.9484895.9484
03/25/2021890.2936890.2936890.2936890.2936
03/28/2021895.588895.588895.588895.588
03/29/2021897.2252897.2252897.2252897.2252
03/30/2021895.3932895.3932895.3932895.3932
03/31/2021913.1938913.1938913.1938913.1938
04/01/2021915.1139915.1139915.1139915.1139
04/04/2021921.2186921.2186921.2186921.2186
04/05/2021910.7864910.7864910.7864910.7864
04/06/2021909.5551909.5551909.5551909.5551
04/07/2021909.0013909.0013909.0013909.0013
04/08/2021897.5993897.5993897.5993897.5993
04/11/2021889.2226889.2226889.2226889.2226
04/12/2021890.5383890.5383890.5383890.5383
04/13/2021905.9679905.9679905.9679905.9679
04/14/2021905.351905.351905.351905.351
04/15/2021905.6366905.6366905.6366905.6366
04/18/2021890.9685890.9685890.9685890.9685
04/19/2021885.2432885.2432885.2432885.2432
04/20/2021868.5045868.5045868.5045868.5045
04/21/2021878.3656878.3656878.3656878.3656
04/25/2021897.52897.52897.52897.52
04/26/2021909.4392909.4392909.4392909.4392
04/27/2021905.4563905.4563905.4563905.4563
04/28/2021916.0897916.0897916.0897916.0897
04/29/2021913.5101913.5101913.5101913.5101
05/02/2021929.5934929.5934929.5934929.5934
05/03/2021926.1547926.1547926.1547926.1547
05/04/2021928.7356928.7356928.7356928.7356
05/05/2021934.1082934.1082934.1082934.1082
05/06/2021943.5773943.5773943.5773943.5773
05/09/2021957.163957.163957.163957.163
05/10/2021945.9452945.9452945.9452945.9452
05/11/2021943.4627943.4627943.4627943.4627
05/16/2021952.295952.295952.295952.295
05/17/2021955.9634955.9634955.9634955.9634
05/19/2021949.1709949.1709949.1709949.1709
05/20/2021950.5505950.5505950.5505950.5505
05/23/2021950.7006950.7006950.7006950.7006
05/24/2021914.4479914.4479914.4479914.4479
05/25/2021933.1052933.1052933.1052933.1052
05/26/2021924.9358924.9358924.9358924.9358
05/27/2021929.6428929.6428929.6428929.6428
05/30/2021928.5369928.5369928.5369928.5369
05/31/2021936.4232936.4232936.4232936.4232
06/01/2021935.5044935.5044935.5044935.5044
06/02/2021933.7061933.7061933.7061933.7061
06/03/2021937.0828937.0828937.0828937.0828
06/06/2021947.043947.043947.043947.043
06/07/2021947.3677947.3677947.3677947.3677
06/08/2021948.4556948.4556948.4556948.4556
06/09/2021953.7532953.7532953.7532953.7532
06/10/2021956.6928956.6928956.6928956.6928
06/13/2021951.8561951.8561951.8561951.8561
06/14/2021943.4442943.4442943.4442943.4442
06/15/2021935.3575935.3575935.3575935.3575
06/16/2021923.0625923.0625923.0625923.0625
06/17/2021906.5796906.5796906.5796906.5796
06/20/2021911.7722911.7722911.7722911.7722
06/21/2021919.7588919.7588919.7588919.7588
06/22/2021914.4157914.4157914.4157914.4157
06/23/2021920.3611920.3611920.3611920.3611
06/24/2021901.6379901.6379901.6379901.6379
06/27/2021882.9562882.9562882.9562882.9562
06/28/2021881.2321881.2321881.2321881.2321
06/29/2021866.2601866.2601866.2601866.2601
06/30/2021881.823881.823881.823881.823
07/01/2021885.3735885.3735885.3735885.3735
07/04/2021900.1973900.1973900.1973900.1973
07/05/2021890.2396890.2396890.2396890.2396
07/06/2021897.7689897.7689897.7689897.7689
07/07/2021880.526880.526880.526880.526
07/08/2021885.4303885.4303885.4303885.4303
07/11/2021864.3038864.3038864.3038864.3038
07/12/2021854.4444854.4444854.4444854.4444
07/13/2021873.6744873.6744873.6744873.6744
07/15/2021869.4872869.4872869.4872869.4872
07/18/2021857.7238857.7238857.7238857.7238
07/25/2021854.0409854.0409854.0409854.0409
07/26/2021863.7686863.7686863.7686863.7686
07/27/2021864.7196864.7196864.7196864.7196
07/28/2021893.9706893.9706893.9706893.9706
07/29/2021895895895895
08/01/2021900.8984900.8984900.8984900.8984
08/02/2021909.5446909.5446909.5446909.5446
08/03/2021914.1811914.1811914.1811914.1811
08/04/2021931.4094931.4094931.4094931.4094
08/05/2021934.1191934.1191934.1191934.1191
08/08/2021931.3949931.3949931.3949931.3949
08/09/2021935.9187935.9187935.9187935.9187
08/10/2021909.7398909.7398909.7398909.7398
08/11/2021942.0274942.0274942.0274942.0274
08/12/2021944.9286944.9286944.9286944.9286
08/15/2021951.7527951.7527951.7527951.7527
08/16/2021957.8597957.8597957.8597957.8597
08/17/2021945.754945.754945.754945.754
08/18/2021936.0278936.0278936.0278936.0278
08/19/2021940.481940.481940.481940.481
08/22/2021954.2127954.2127954.2127954.2127
08/23/2021960.4292960.4292960.4292960.4292
08/24/2021947.8508947.8508947.8508947.8508
08/25/2021942.961942.961942.961942.961
08/26/2021952.2311952.2311952.2311952.2311
08/30/2021964.9499964.9499964.9499964.9499
08/31/2021966.7646966.7646966.7646966.7646
09/01/2021971.4571971.4571971.4571971.4571
09/02/2021960.9565960.9565960.9565960.9565
09/05/2021966.2474966.2474966.2474966.2474
09/06/2021946.4032946.4032946.4032946.4032
09/07/2021925.8074925.8074925.8074925.8074
09/08/2021943.8285943.8285943.8285943.8285
09/09/2021930.0233930.0233930.0233930.0233
09/12/2021928.9758928.9758928.9758928.9758
09/13/2021925.0409925.0409925.0409925.0409
09/14/2021914.7142914.7142914.7142914.7142
09/15/2021908.7958908.7958908.7958908.7958
09/16/2021909.9358909.9358909.9358909.9358
09/19/2021882.8895882.8895882.8895882.8895
09/20/2021876.6924876.6924876.6924876.6924
09/21/2021897.2401897.2401897.2401897.2401
09/22/2021891.3083891.3083891.3083891.3083
09/23/2021875.1054875.1054875.1054875.1054
09/26/2021881.2374881.2374881.2374881.2374
09/27/2021873.4831873.4831873.4831873.4831
09/28/2021881.0132881.0132881.0132881.0132
09/29/2021894.5733894.5733894.5733894.5733
09/30/2021889.6772889.6772889.6772889.6772
10/03/2021882.3524882.3524882.3524882.3524
10/04/2021879.5851879.5851879.5851879.5851
10/05/2021860.4793860.4793860.4793860.4793
10/06/2021884.0368884.0368884.0368884.0368
10/07/2021884.8788884.8788884.8788884.8788
10/10/2021901.6943901.6943901.6943901.6943
10/11/2021902.0005902.0005902.0005902.0005
10/12/2021898.6739898.6739898.6739898.6739
10/13/2021896.7751896.7751896.7751896.7751
10/14/2021894.5097894.5097894.5097894.5097
10/17/2021901.6921901.6921901.6921901.6921
10/18/2021913.1026913.1026913.1026913.1026
10/19/2021915.7389915.7389915.7389915.7389
10/20/2021937.2325937.2325937.2325937.2325
10/21/2021960.7068960.7068960.7068960.7068
10/24/2021972.818972.818972.818972.818
10/25/2021988.5376988.5376988.5376988.5376
10/26/2021998.2223998.2223998.2223998.2223
10/27/20211,000.77921,000.77921,000.77921,000.7792
10/31/20211,014.09381,014.09381,014.09381,014.0938
11/01/20211,010.65861,010.65861,010.65861,010.6586
11/02/20211,024.29171,024.29171,024.29171,024.2917
11/03/20211,052.5451,052.5451,052.5451,052.545
11/04/20211,060.28711,060.28711,060.28711,060.2871
11/07/20211,084.74331,084.74331,084.74331,084.7433
11/08/20211,091.72441,091.72441,091.72441,091.7244
11/09/20211,100.0851,100.0851,100.0851,100.085
11/10/20211,100.86381,100.86381,100.86381,100.8638
11/11/20211,114.31661,114.31661,114.31661,114.3166
11/14/20211,178.97561,178.97561,178.97561,178.9756
11/15/20211,161.21041,161.21041,161.21041,161.2104
11/16/20211,183.1451,183.1451,183.1451,183.145
11/17/20211,213.95811,213.95811,213.95811,213.9581
11/18/20211,214.18881,214.18881,214.18881,214.1888
11/21/20211,232.59861,232.59861,232.59861,232.5986
11/22/20211,263.00361,263.00361,263.00361,263.0036
11/23/20211,292.2381,292.2381,292.2381,292.238
11/24/20211,299.41351,299.41351,299.41351,299.4135
11/25/20211,253.30441,253.30441,253.30441,253.3044
11/28/20211,286.90961,286.90961,286.90961,286.9096
11/29/20211,287.59531,287.59531,287.59531,287.5953
11/30/20211,338.32261,338.32261,338.32261,338.3226
12/01/20211,362.56391,362.56391,362.56391,362.5639
12/02/20211,395.30911,395.30911,395.30911,395.3091
12/05/20211,413.11981,413.11981,413.11981,413.1198
12/06/20211,471.85021,471.85021,471.85021,471.8502
12/07/20211,497.78451,497.78451,497.78451,497.7845
12/08/20211,526.89631,526.89631,526.89631,526.8963
12/09/20211,531.08841,531.08841,531.08841,531.0884
12/12/20211,603.38581,603.38581,603.38581,603.3858
12/13/20211,666.4291,666.4291,666.4291,666.429
12/14/20211,671.05521,671.05521,671.05521,671.0552
12/15/20211,805.0171,805.0171,805.0171,805.017
12/16/20211,574.07141,574.07141,574.07141,574.0714
12/19/20211,546.36891,546.36891,546.36891,546.3689
12/20/20211,457.83821,457.83821,457.83821,457.8382
12/21/20211,410.07041,410.07041,410.07041,410.0704
12/22/20211,410.78641,410.78641,410.78641,410.7864
12/23/20211,447.71271,447.71271,447.71271,447.7127
12/26/20211,450.86631,450.86631,450.86631,450.8663
12/27/20211,432.30881,432.30881,432.30881,432.3088
12/28/20211,451.13041,451.13041,451.13041,451.1304
12/29/20211,438.47621,438.47621,438.47621,438.4762
12/30/20211,436.29561,436.29561,436.29561,436.2956