Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %30 (TOPLAM GETIRI) logo
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
15:10:10
9911.1314 ₺
0 (%0)
Previous Close: 9911.1314
Day Low₺9684.7233
Day High₺9911.1314
Bid
Ask

Market Data

Week over week (WoW)
+5.54%
Month over month (MoM)
+7.73%
Year to date (YTD)
+39.83%
Year over year (YoY)
+70.52%
Overview
Components
Technicals
Comments
Archive

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9,172.6776
CLOSE 9,172.6776

Low

LOW 7,305.1433

High

HIGH 10,407.7698
DATEOPENHIGHLOWCLOSE
01/01/20267,305.14337,305.14337,305.14337,305.1433
01/04/20267,489.5597,489.5597,489.5597,489.559
01/05/20267,795.18227,795.18227,795.18227,795.1822
01/06/20267,796.66877,796.66877,796.66877,796.6687
01/07/20267,850.71657,850.71657,850.71657,850.7165
01/08/20267,957.32597,957.32597,957.32597,957.3259
01/11/20267,999.49677,999.49677,999.49677,999.4967
01/12/20268,124.03788,124.03788,124.03788,124.0378
01/13/20268,105.00098,105.00098,105.00098,105.0009
01/14/20268,186.75398,186.75398,186.75398,186.7539
01/15/20268,391.99518,391.99518,391.99518,391.9951
01/18/20268,459.82048,459.82048,459.82048,459.8204
01/19/20268,513.78348,513.78348,513.78348,513.7834
01/20/20268,432.63168,432.63168,432.63168,432.6316
01/21/20268,551.4798,551.4798,551.4798,551.479
01/22/20268,688.68458,688.68458,688.68458,688.6845
01/25/20268,862.71058,862.71058,862.71058,862.7105
01/26/20268,787.96928,787.96928,787.96928,787.9692
01/27/20269,086.39259,086.39259,086.39259,086.3925
01/28/20269,513.1829,513.1829,513.1829,513.182
01/29/20269,516.52459,516.52459,516.52459,516.5245
02/01/20269,280.0969,280.0969,280.0969,280.096
02/02/20269,536.06929,536.06929,536.06929,536.0692
02/03/20269,548.35269,548.35269,548.35269,548.3526
02/04/20269,232.78719,232.78719,232.78719,232.7871
02/05/20269,160.34859,160.34859,160.34859,160.3485
02/08/20269,470.06479,470.06479,470.06479,470.0647
02/09/20269,423.55399,423.55399,423.55399,423.5539
02/10/20269,410.15969,410.15969,410.15969,410.1596
02/11/20269,801.78449,801.78449,801.78449,801.7844
02/12/20269,798.01369,798.01369,798.01369,798.0136
02/15/20269,940.28769,940.28769,940.28769,940.2876
02/16/20269,829.919,829.919,829.919,829.91
02/17/20269,858.04579,858.04579,858.04579,858.0457
02/18/20269,424.99929,424.99929,424.99929,424.9992
02/19/20269,542.96179,542.96179,542.96179,542.9617
02/22/20269,642.39539,642.39539,642.39539,642.3953
02/23/20269,631.91489,631.91489,631.91489,631.9148
02/24/20269,433.13899,433.13899,433.13899,433.1389
02/25/20269,487.98399,487.98399,487.98399,487.9839
02/26/20269,358.36259,358.36259,358.36259,358.3625
03/01/20269,045.59979,045.59979,045.59979,045.5997
03/02/20268,673.62458,673.62458,673.62458,673.6245
03/03/20268,679.84898,679.84898,679.84898,679.8489
03/04/20268,783.31138,783.31138,783.31138,783.3113
03/05/20268,551.57348,551.57348,551.57348,551.5734
03/08/20268,475.70648,475.70648,475.70648,475.7064
03/09/20268,846.78768,846.78768,846.78768,846.7876
03/10/20268,864.79788,864.79788,864.79788,864.7978
03/11/20268,926.90088,926.90088,926.90088,926.9008
03/12/20268,784.5948,784.5948,784.5948,784.594
03/15/20268,683.39888,683.39888,683.39888,683.3988
03/16/20268,885.08468,885.08468,885.08468,885.0846
03/17/20268,803.99078,803.99078,803.99078,803.9907
03/18/20268,752.10938,752.10938,752.10938,752.1093
03/22/20268,838.87248,838.87248,838.87248,838.8724
03/23/20268,657.64848,657.64848,657.64848,657.6484
03/24/20268,683.13988,683.13988,683.13988,683.1398
03/25/20268,492.53888,492.53888,492.53888,492.5388
03/26/20268,467.66558,467.66558,467.66558,467.6655
03/29/20268,406.52898,406.52898,406.52898,406.5289
03/30/20268,536.83748,536.83748,536.83748,536.8374
03/31/20268,654.07338,654.07338,654.07338,654.0733
04/01/20268,742.94828,742.94828,742.94828,742.9482
04/02/20268,645.25798,645.25798,645.25798,645.2579
04/05/20268,790.24418,790.24418,790.24418,790.2441
04/06/20268,621.658,621.658,621.658,621.65
04/07/20269,163.03199,163.03199,163.03199,163.0319
04/08/20269,295.53169,295.53169,295.53169,295.5316
04/09/20269,591.05219,591.05219,591.05219,591.0521
04/12/20269,572.46029,572.46029,572.46029,572.4602
04/13/20269,686.569,686.569,686.569,686.56
04/14/20269,725.3389,725.3389,725.3389,725.338
04/15/20269,681.73319,681.73319,681.73319,681.7331
04/16/20269,995.34959,995.34959,995.34959,995.3495
04/19/20269,904.79899,904.79899,904.79899,904.7989
04/20/20269,814.76659,814.76659,814.76659,814.7665
04/21/20269,781.06719,781.06719,781.06719,781.0671
04/23/20269,836.91859,836.91859,836.91859,836.9185
04/26/20269,980.74219,980.74219,980.74219,980.7421
04/27/20269,765.3649,765.3649,765.3649,765.364
04/28/20269,749.08779,749.08779,749.08779,749.0877
04/29/20269,852.2129,852.2129,852.2129,852.212
05/03/20269,786.39159,786.39159,786.39159,786.3915
05/04/20269,889.09149,889.09149,889.09149,889.0914
05/05/202610,237.185710,237.185710,237.185710,237.1857
05/06/202610,338.365310,338.365310,338.365310,338.3653
05/07/202610,354.960710,354.960710,354.960710,354.9607
05/10/202610,407.769810,407.769810,407.769810,407.7698
05/11/202610,107.051410,107.051410,107.051410,107.0514
05/12/20269,952.38989,952.38989,952.38989,952.3898
05/13/20269,988.85989,988.85989,988.85989,988.8598
05/14/20269,757.0129,757.0129,757.0129,757.012
05/17/20269,471.94219,471.94219,471.94219,471.9421
05/19/20269,453.29679,453.29679,453.29679,453.2967
05/20/20268,760.13058,760.13058,760.13058,760.1305
05/21/20269,278.53349,278.53349,278.53349,278.5334
05/24/20269,335.61919,335.61919,335.61919,335.6191
05/25/20269,199.72619,199.72619,199.72619,199.7261
05/31/20269,230.05389,230.05389,230.05389,230.0538
06/01/20269,525.55419,525.55419,525.55419,525.5541
06/02/20269,387.77399,387.77399,387.77399,387.7739
06/03/20269,336.97769,336.97769,336.97769,336.9776
06/04/20269,238.40289,238.40289,238.40289,238.4028
06/07/20269,336.27579,336.27579,336.27579,336.2757
06/08/20269,271.07469,271.07469,271.07469,271.0746
06/09/20269,274.10599,274.10599,274.10599,274.1059
06/10/20269,274.94539,274.94539,274.94539,274.9453
06/11/20269,390.58929,390.58929,390.58929,390.5892
06/14/20269,693.66639,693.66639,693.66639,693.6663
06/15/20269,721.93529,721.93529,721.93529,721.9352
06/16/20269,684.72339,684.72339,684.72339,684.7233
06/17/20269,911.13149,911.13149,911.13149,911.1314