RK100T30
BIST 100 RK %30 (TOPLAM GETIRI) (RK100T30)
7700.31
₺
-146.40 (%-1.87)
RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 RK %30 (TOPLAM GETIRI).
Historical Chart
Loading chart...
Average
OPEN 6,500.1006
CLOSE 6,500.1006
Low
LOW 5,637.6834
High
HIGH 7,486.2233
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6,368.0576 | 6,368.0576 | 6,368.0576 | 6,368.0576 |
| 01/02/2025 | 6,464.8965 | 6,464.8965 | 6,464.8965 | 6,464.8965 |
| 01/05/2025 | 6,466.1706 | 6,466.1706 | 6,466.1706 | 6,466.1706 |
| 01/06/2025 | 6,362.1711 | 6,362.1711 | 6,362.1711 | 6,362.1711 |
| 01/07/2025 | 6,286.9246 | 6,286.9246 | 6,286.9246 | 6,286.9246 |
| 01/08/2025 | 6,381.2684 | 6,381.2684 | 6,381.2684 | 6,381.2684 |
| 01/09/2025 | 6,298.8781 | 6,298.8781 | 6,298.8781 | 6,298.8781 |
| 01/12/2025 | 6,132.09 | 6,132.09 | 6,132.09 | 6,132.09 |
| 01/13/2025 | 6,114.0517 | 6,114.0517 | 6,114.0517 | 6,114.0517 |
| 01/14/2025 | 6,132.5185 | 6,132.5185 | 6,132.5185 | 6,132.5185 |
| 01/15/2025 | 6,243.9093 | 6,243.9093 | 6,243.9093 | 6,243.9093 |
| 01/16/2025 | 6,341.888 | 6,341.888 | 6,341.888 | 6,341.888 |
| 01/19/2025 | 6,379.6301 | 6,379.6301 | 6,379.6301 | 6,379.6301 |
| 01/20/2025 | 6,348.7353 | 6,348.7353 | 6,348.7353 | 6,348.7353 |
| 01/21/2025 | 6,445.2263 | 6,445.2263 | 6,445.2263 | 6,445.2263 |
| 01/22/2025 | 6,448.8131 | 6,448.8131 | 6,448.8131 | 6,448.8131 |
| 01/23/2025 | 6,437.7783 | 6,437.7783 | 6,437.7783 | 6,437.7783 |
| 01/26/2025 | 6,325.5668 | 6,325.5668 | 6,325.5668 | 6,325.5668 |
| 01/27/2025 | 6,439.8992 | 6,439.8992 | 6,439.8992 | 6,439.8992 |
| 01/28/2025 | 6,393.8364 | 6,393.8364 | 6,393.8364 | 6,393.8364 |
| 01/29/2025 | 6,395.3996 | 6,395.3996 | 6,395.3996 | 6,395.3996 |
| 01/30/2025 | 6,318.1406 | 6,318.1406 | 6,318.1406 | 6,318.1406 |
| 02/02/2025 | 6,090.4555 | 6,090.4555 | 6,090.4555 | 6,090.4555 |
| 02/03/2025 | 6,117.8661 | 6,117.8661 | 6,117.8661 | 6,117.8661 |
| 02/04/2025 | 6,033.0033 | 6,033.0033 | 6,033.0033 | 6,033.0033 |
| 02/05/2025 | 6,143.7783 | 6,143.7783 | 6,143.7783 | 6,143.7783 |
| 02/06/2025 | 6,243.1159 | 6,243.1159 | 6,243.1159 | 6,243.1159 |
| 02/09/2025 | 6,133.8185 | 6,133.8185 | 6,133.8185 | 6,133.8185 |
| 02/10/2025 | 6,165.1511 | 6,165.1511 | 6,165.1511 | 6,165.1511 |
| 02/11/2025 | 6,065.3628 | 6,065.3628 | 6,065.3628 | 6,065.3628 |
| 02/12/2025 | 6,187.8962 | 6,187.8962 | 6,187.8962 | 6,187.8962 |
| 02/13/2025 | 6,149.97 | 6,149.97 | 6,149.97 | 6,149.97 |
| 02/16/2025 | 6,102.0273 | 6,102.0273 | 6,102.0273 | 6,102.0273 |
| 02/17/2025 | 6,173.6756 | 6,173.6756 | 6,173.6756 | 6,173.6756 |
| 02/18/2025 | 6,027.3986 | 6,027.3986 | 6,027.3986 | 6,027.3986 |
| 02/19/2025 | 6,064.8485 | 6,064.8485 | 6,064.8485 | 6,064.8485 |
| 02/20/2025 | 5,871.2197 | 5,871.2197 | 5,871.2197 | 5,871.2197 |
| 02/23/2025 | 5,837.0016 | 5,837.0016 | 5,837.0016 | 5,837.0016 |
| 02/24/2025 | 5,721.2612 | 5,721.2612 | 5,721.2612 | 5,721.2612 |
| 02/25/2025 | 5,828.7225 | 5,828.7225 | 5,828.7225 | 5,828.7225 |
| 02/26/2025 | 5,978.9967 | 5,978.9967 | 5,978.9967 | 5,978.9967 |
| 02/27/2025 | 5,900.0563 | 5,900.0563 | 5,900.0563 | 5,900.0563 |
| 03/02/2025 | 6,122.0844 | 6,122.0844 | 6,122.0844 | 6,122.0844 |
| 03/03/2025 | 6,106.7918 | 6,106.7918 | 6,106.7918 | 6,106.7918 |
| 03/04/2025 | 6,365.826 | 6,365.826 | 6,365.826 | 6,365.826 |
| 03/05/2025 | 6,615.7622 | 6,615.7622 | 6,615.7622 | 6,615.7622 |
| 03/06/2025 | 6,655.922 | 6,655.922 | 6,655.922 | 6,655.922 |
| 03/09/2025 | 6,576.9389 | 6,576.9389 | 6,576.9389 | 6,576.9389 |
| 03/10/2025 | 6,588.3762 | 6,588.3762 | 6,588.3762 | 6,588.3762 |
| 03/11/2025 | 6,706.9011 | 6,706.9011 | 6,706.9011 | 6,706.9011 |
| 03/12/2025 | 6,833.0435 | 6,833.0435 | 6,833.0435 | 6,833.0435 |
| 03/13/2025 | 6,928.442 | 6,928.442 | 6,928.442 | 6,928.442 |
| 03/16/2025 | 6,939.7166 | 6,939.7166 | 6,939.7166 | 6,939.7166 |
| 03/17/2025 | 6,884.0532 | 6,884.0532 | 6,884.0532 | 6,884.0532 |
| 03/18/2025 | 6,043.0007 | 6,043.0007 | 6,043.0007 | 6,043.0007 |
| 03/19/2025 | 5,998.5623 | 5,998.5623 | 5,998.5623 | 5,998.5623 |
| 03/20/2025 | 5,637.6834 | 5,637.6834 | 5,637.6834 | 5,637.6834 |
| 03/23/2025 | 5,765.4914 | 5,765.4914 | 5,765.4914 | 5,765.4914 |
| 03/24/2025 | 5,931.5535 | 5,931.5535 | 5,931.5535 | 5,931.5535 |
| 03/25/2025 | 5,908.7335 | 5,908.7335 | 5,908.7335 | 5,908.7335 |
| 03/26/2025 | 5,897.9089 | 5,897.9089 | 5,897.9089 | 5,897.9089 |
| 03/27/2025 | 5,917.5409 | 5,917.5409 | 5,917.5409 | 5,917.5409 |
| 04/01/2025 | 5,880.2482 | 5,880.2482 | 5,880.2482 | 5,880.2482 |
| 04/02/2025 | 5,868.1974 | 5,868.1974 | 5,868.1974 | 5,868.1974 |
| 04/03/2025 | 5,831.8321 | 5,831.8321 | 5,831.8321 | 5,831.8321 |
| 04/06/2025 | 5,849.5026 | 5,849.5026 | 5,849.5026 | 5,849.5026 |
| 04/07/2025 | 5,878.5352 | 5,878.5352 | 5,878.5352 | 5,878.5352 |
| 04/08/2025 | 5,802.4496 | 5,802.4496 | 5,802.4496 | 5,802.4496 |
| 04/09/2025 | 5,829.9581 | 5,829.9581 | 5,829.9581 | 5,829.9581 |
| 04/10/2025 | 5,849.087 | 5,849.087 | 5,849.087 | 5,849.087 |
| 04/13/2025 | 5,872.8423 | 5,872.8423 | 5,872.8423 | 5,872.8423 |
| 04/14/2025 | 5,863.3529 | 5,863.3529 | 5,863.3529 | 5,863.3529 |
| 04/15/2025 | 5,814.7133 | 5,814.7133 | 5,814.7133 | 5,814.7133 |
| 04/16/2025 | 5,869.5461 | 5,869.5461 | 5,869.5461 | 5,869.5461 |
| 04/17/2025 | 5,839.7585 | 5,839.7585 | 5,839.7585 | 5,839.7585 |
| 04/20/2025 | 5,848.649 | 5,848.649 | 5,848.649 | 5,848.649 |
| 04/21/2025 | 5,847.1911 | 5,847.1911 | 5,847.1911 | 5,847.1911 |
| 04/23/2025 | 5,943.4171 | 5,943.4171 | 5,943.4171 | 5,943.4171 |
| 04/24/2025 | 5,913.8826 | 5,913.8826 | 5,913.8826 | 5,913.8826 |
| 04/27/2025 | 5,841.0711 | 5,841.0711 | 5,841.0711 | 5,841.0711 |
| 04/28/2025 | 5,793.0326 | 5,793.0326 | 5,793.0326 | 5,793.0326 |
| 04/29/2025 | 5,707.3075 | 5,707.3075 | 5,707.3075 | 5,707.3075 |
| 05/01/2025 | 5,760.665 | 5,760.665 | 5,760.665 | 5,760.665 |
| 05/04/2025 | 5,729.2808 | 5,729.2808 | 5,729.2808 | 5,729.2808 |
| 05/05/2025 | 5,742.9286 | 5,742.9286 | 5,742.9286 | 5,742.9286 |
| 05/06/2025 | 5,708.0639 | 5,708.0639 | 5,708.0639 | 5,708.0639 |
| 05/07/2025 | 5,828.8347 | 5,828.8347 | 5,828.8347 | 5,828.8347 |
| 05/08/2025 | 5,895.1694 | 5,895.1694 | 5,895.1694 | 5,895.1694 |
| 05/11/2025 | 6,105.5071 | 6,105.5071 | 6,105.5071 | 6,105.5071 |
| 05/12/2025 | 6,078.5906 | 6,078.5906 | 6,078.5906 | 6,078.5906 |
| 05/13/2025 | 6,079.9972 | 6,079.9972 | 6,079.9972 | 6,079.9972 |
| 05/14/2025 | 5,989.0026 | 5,989.0026 | 5,989.0026 | 5,989.0026 |
| 05/15/2025 | 6,062.4928 | 6,062.4928 | 6,062.4928 | 6,062.4928 |
| 05/19/2025 | 5,976.9155 | 5,976.9155 | 5,976.9155 | 5,976.9155 |
| 05/20/2025 | 5,911.8556 | 5,911.8556 | 5,911.8556 | 5,911.8556 |
| 05/21/2025 | 5,956.0265 | 5,956.0265 | 5,956.0265 | 5,956.0265 |
| 05/22/2025 | 5,888.7706 | 5,888.7706 | 5,888.7706 | 5,888.7706 |
| 05/25/2025 | 5,884.4861 | 5,884.4861 | 5,884.4861 | 5,884.4861 |
| 05/26/2025 | 5,810.2703 | 5,810.2703 | 5,810.2703 | 5,810.2703 |
| 05/27/2025 | 5,790.3615 | 5,790.3615 | 5,790.3615 | 5,790.3615 |
| 05/28/2025 | 5,786.9119 | 5,786.9119 | 5,786.9119 | 5,786.9119 |
| 05/29/2025 | 5,700.6426 | 5,700.6426 | 5,700.6426 | 5,700.6426 |
| 06/01/2025 | 5,696.2029 | 5,696.2029 | 5,696.2029 | 5,696.2029 |
| 06/02/2025 | 5,851.0595 | 5,851.0595 | 5,851.0595 | 5,851.0595 |
| 06/03/2025 | 5,965.6193 | 5,965.6193 | 5,965.6193 | 5,965.6193 |
| 06/04/2025 | 5,972.8754 | 5,972.8754 | 5,972.8754 | 5,972.8754 |
| 06/09/2025 | 6,073.936 | 6,073.936 | 6,073.936 | 6,073.936 |
| 06/10/2025 | 6,089.8751 | 6,089.8751 | 6,089.8751 | 6,089.8751 |
| 06/11/2025 | 5,996.4539 | 5,996.4539 | 5,996.4539 | 5,996.4539 |
| 06/12/2025 | 5,876.7394 | 5,876.7394 | 5,876.7394 | 5,876.7394 |
| 06/15/2025 | 5,900.4525 | 5,900.4525 | 5,900.4525 | 5,900.4525 |
| 06/16/2025 | 5,894.9274 | 5,894.9274 | 5,894.9274 | 5,894.9274 |
| 06/17/2025 | 5,812.2709 | 5,812.2709 | 5,812.2709 | 5,812.2709 |
| 06/18/2025 | 5,758.1254 | 5,758.1254 | 5,758.1254 | 5,758.1254 |
| 06/19/2025 | 5,817.6159 | 5,817.6159 | 5,817.6159 | 5,817.6159 |
| 06/22/2025 | 5,782.8362 | 5,782.8362 | 5,782.8362 | 5,782.8362 |
| 06/23/2025 | 5,962.9311 | 5,962.9311 | 5,962.9311 | 5,962.9311 |
| 06/24/2025 | 5,945.7325 | 5,945.7325 | 5,945.7325 | 5,945.7325 |
| 06/25/2025 | 5,879.5005 | 5,879.5005 | 5,879.5005 | 5,879.5005 |
| 06/26/2025 | 5,949.3968 | 5,949.3968 | 5,949.3968 | 5,949.3968 |
| 06/29/2025 | 6,315.469 | 6,315.469 | 6,315.469 | 6,315.469 |
| 06/30/2025 | 6,420.2344 | 6,420.2344 | 6,420.2344 | 6,420.2344 |
| 07/01/2025 | 6,489.5552 | 6,489.5552 | 6,489.5552 | 6,489.5552 |
| 07/02/2025 | 6,514.5915 | 6,514.5915 | 6,514.5915 | 6,514.5915 |
| 07/03/2025 | 6,545.4244 | 6,545.4244 | 6,545.4244 | 6,545.4244 |
| 07/06/2025 | 6,434.2563 | 6,434.2563 | 6,434.2563 | 6,434.2563 |
| 07/07/2025 | 6,358.7048 | 6,358.7048 | 6,358.7048 | 6,358.7048 |
| 07/08/2025 | 6,472.9213 | 6,472.9213 | 6,472.9213 | 6,472.9213 |
| 07/09/2025 | 6,582.3837 | 6,582.3837 | 6,582.3837 | 6,582.3837 |
| 07/10/2025 | 6,600.2499 | 6,600.2499 | 6,600.2499 | 6,600.2499 |
| 07/13/2025 | 6,511.1456 | 6,511.1456 | 6,511.1456 | 6,511.1456 |
| 07/15/2025 | 6,438.9253 | 6,438.9253 | 6,438.9253 | 6,438.9253 |
| 07/16/2025 | 6,614.1808 | 6,614.1808 | 6,614.1808 | 6,614.1808 |
| 07/17/2025 | 6,610.3652 | 6,610.3652 | 6,610.3652 | 6,610.3652 |
| 07/20/2025 | 6,778.2648 | 6,778.2648 | 6,778.2648 | 6,778.2648 |
| 07/21/2025 | 6,777.5185 | 6,777.5185 | 6,777.5185 | 6,777.5185 |
| 07/22/2025 | 6,760.0226 | 6,760.0226 | 6,760.0226 | 6,760.0226 |
| 07/23/2025 | 6,826.9107 | 6,826.9107 | 6,826.9107 | 6,826.9107 |
| 07/24/2025 | 6,793.5755 | 6,793.5755 | 6,793.5755 | 6,793.5755 |
| 07/27/2025 | 6,715.2801 | 6,715.2801 | 6,715.2801 | 6,715.2801 |
| 07/28/2025 | 6,673.4826 | 6,673.4826 | 6,673.4826 | 6,673.4826 |
| 07/29/2025 | 6,770.8839 | 6,770.8839 | 6,770.8839 | 6,770.8839 |
| 07/30/2025 | 6,862.1956 | 6,862.1956 | 6,862.1956 | 6,862.1956 |
| 07/31/2025 | 6,863.5551 | 6,863.5551 | 6,863.5551 | 6,863.5551 |
| 08/03/2025 | 6,943.1986 | 6,943.1986 | 6,943.1986 | 6,943.1986 |
| 08/04/2025 | 6,938.6571 | 6,938.6571 | 6,938.6571 | 6,938.6571 |
| 08/05/2025 | 6,978.0662 | 6,978.0662 | 6,978.0662 | 6,978.0662 |
| 08/06/2025 | 7,020.7703 | 7,020.7703 | 7,020.7703 | 7,020.7703 |
| 08/07/2025 | 7,032.362 | 7,032.362 | 7,032.362 | 7,032.362 |
| 08/10/2025 | 7,080.1057 | 7,080.1057 | 7,080.1057 | 7,080.1057 |
| 08/11/2025 | 7,009.8211 | 7,009.8211 | 7,009.8211 | 7,009.8211 |
| 08/12/2025 | 7,004.0517 | 7,004.0517 | 7,004.0517 | 7,004.0517 |
| 08/13/2025 | 6,898.7814 | 6,898.7814 | 6,898.7814 | 6,898.7814 |
| 08/14/2025 | 6,935.9766 | 6,935.9766 | 6,935.9766 | 6,935.9766 |
| 08/17/2025 | 6,979.6118 | 6,979.6118 | 6,979.6118 | 6,979.6118 |
| 08/18/2025 | 7,004.8893 | 7,004.8893 | 7,004.8893 | 7,004.8893 |
| 08/19/2025 | 7,152.5976 | 7,152.5976 | 7,152.5976 | 7,152.5976 |
| 08/20/2025 | 7,307.4264 | 7,307.4264 | 7,307.4264 | 7,307.4264 |
| 08/21/2025 | 7,356.6605 | 7,356.6605 | 7,356.6605 | 7,356.6605 |
| 08/24/2025 | 7,442.471 | 7,442.471 | 7,442.471 | 7,442.471 |
| 08/25/2025 | 7,486.2233 | 7,486.2233 | 7,486.2233 | 7,486.2233 |
| 08/26/2025 | 7,328.7656 | 7,328.7656 | 7,328.7656 | 7,328.7656 |
| 08/27/2025 | 7,334.6801 | 7,334.6801 | 7,334.6801 | 7,334.6801 |
| 08/28/2025 | 7,259.2462 | 7,259.2462 | 7,259.2462 | 7,259.2462 |
| 08/31/2025 | 7,243.3937 | 7,243.3937 | 7,243.3937 | 7,243.3937 |
| 09/01/2025 | 6,881.3381 | 6,881.3381 | 6,881.3381 | 6,881.3381 |
| 09/02/2025 | 6,753.4357 | 6,753.4357 | 6,753.4357 | 6,753.4357 |
| 09/03/2025 | 6,827.3164 | 6,827.3164 | 6,827.3164 | 6,827.3164 |
| 09/04/2025 | 6,740.2419 | 6,740.2419 | 6,740.2419 | 6,740.2419 |
| 09/07/2025 | 6,491.9654 | 6,491.9654 | 6,491.9654 | 6,491.9654 |
| 09/08/2025 | 6,520.6959 | 6,520.6959 | 6,520.6959 | 6,520.6959 |
| 09/09/2025 | 6,601.6424 | 6,601.6424 | 6,601.6424 | 6,601.6424 |
| 09/10/2025 | 6,430.3694 | 6,430.3694 | 6,430.3694 | 6,430.3694 |
| 09/11/2025 | 6,419.0727 | 6,419.0727 | 6,419.0727 | 6,419.0727 |
| 09/14/2025 | 6,939.5004 | 6,939.5004 | 6,939.5004 | 6,939.5004 |
| 09/15/2025 | 7,093.3831 | 7,093.3831 | 7,093.3831 | 7,093.3831 |
| 09/16/2025 | 7,082.1902 | 7,082.1902 | 7,082.1902 | 7,082.1902 |
| 09/17/2025 | 7,007.215 | 7,007.215 | 7,007.215 | 7,007.215 |
| 09/18/2025 | 7,164.0234 | 7,164.0234 | 7,164.0234 | 7,164.0234 |
| 09/21/2025 | 7,275.1931 | 7,275.1931 | 7,275.1931 | 7,275.1931 |
| 09/22/2025 | 7,189.0813 | 7,189.0813 | 7,189.0813 | 7,189.0813 |
| 09/23/2025 | 7,211.1381 | 7,211.1381 | 7,211.1381 | 7,211.1381 |
| 09/24/2025 | 7,217.8778 | 7,217.8778 | 7,217.8778 | 7,217.8778 |
| 09/25/2025 | 7,077.2259 | 7,077.2259 | 7,077.2259 | 7,077.2259 |
| 09/28/2025 | 7,012.3192 | 7,012.3192 | 7,012.3192 | 7,012.3192 |
| 09/29/2025 | 6,990.3631 | 6,990.3631 | 6,990.3631 | 6,990.3631 |
| 09/30/2025 | 7,118.4117 | 7,118.4117 | 7,118.4117 | 7,118.4117 |
| 10/01/2025 | 7,034.177 | 7,034.177 | 7,034.177 | 7,034.177 |
| 10/02/2025 | 6,887.0175 | 6,887.0175 | 6,887.0175 | 6,887.0175 |
| 10/05/2025 | 6,805.2169 | 6,805.2169 | 6,805.2169 | 6,805.2169 |
| 10/06/2025 | 6,855.7465 | 6,855.7465 | 6,855.7465 | 6,855.7465 |
| 10/07/2025 | 6,818.9315 | 6,818.9315 | 6,818.9315 | 6,818.9315 |
| 10/08/2025 | 6,799.0071 | 6,799.0071 | 6,799.0071 | 6,799.0071 |
| 10/09/2025 | 6,794.2637 | 6,794.2637 | 6,794.2637 | 6,794.2637 |
| 10/12/2025 | 6,683.3247 | 6,683.3247 | 6,683.3247 | 6,683.3247 |
| 10/13/2025 | 6,517.266 | 6,517.266 | 6,517.266 | 6,517.266 |
| 10/14/2025 | 6,616.6983 | 6,616.6983 | 6,616.6983 | 6,616.6983 |
| 10/15/2025 | 6,534.6227 | 6,534.6227 | 6,534.6227 | 6,534.6227 |
| 10/16/2025 | 6,395.9522 | 6,395.9522 | 6,395.9522 | 6,395.9522 |
| 10/19/2025 | 6,625.1123 | 6,625.1123 | 6,625.1123 | 6,625.1123 |
| 10/20/2025 | 6,608.2386 | 6,608.2386 | 6,608.2386 | 6,608.2386 |
| 10/21/2025 | 6,676.0731 | 6,676.0731 | 6,676.0731 | 6,676.0731 |
| 10/22/2025 | 6,721.5518 | 6,721.5518 | 6,721.5518 | 6,721.5518 |
| 10/23/2025 | 6,997.6335 | 6,997.6335 | 6,997.6335 | 6,997.6335 |
| 10/26/2025 | 6,917.0111 | 6,917.0111 | 6,917.0111 | 6,917.0111 |
| 10/27/2025 | 6,929.5986 | 6,929.5986 | 6,929.5986 | 6,929.5986 |
| 10/29/2025 | 6,898.5532 | 6,898.5532 | 6,898.5532 | 6,898.5532 |
| 10/30/2025 | 7,006.486 | 7,006.486 | 7,006.486 | 7,006.486 |
| 11/02/2025 | 7,073.8898 | 7,073.8898 | 7,073.8898 | 7,073.8898 |
| 11/03/2025 | 6,952.2216 | 6,952.2216 | 6,952.2216 | 6,952.2216 |
| 11/04/2025 | 6,996.2777 | 6,996.2777 | 6,996.2777 | 6,996.2777 |
| 11/05/2025 | 7,077.9251 | 7,077.9251 | 7,077.9251 | 7,077.9251 |
| 11/06/2025 | 6,955.3731 | 6,955.3731 | 6,955.3731 | 6,955.3731 |
| 11/09/2025 | 6,840.9829 | 6,840.9829 | 6,840.9829 | 6,840.9829 |
| 11/10/2025 | 6,669.4532 | 6,669.4532 | 6,669.4532 | 6,669.4532 |
| 11/11/2025 | 6,718.9107 | 6,718.9107 | 6,718.9107 | 6,718.9107 |
| 11/12/2025 | 6,707.865 | 6,707.865 | 6,707.865 | 6,707.865 |
| 11/13/2025 | 6,657.0294 | 6,657.0294 | 6,657.0294 | 6,657.0294 |
| 11/16/2025 | 6,756.3195 | 6,756.3195 | 6,756.3195 | 6,756.3195 |
| 11/17/2025 | 6,778.7506 | 6,778.7506 | 6,778.7506 | 6,778.7506 |
| 11/18/2025 | 6,914.3613 | 6,914.3613 | 6,914.3613 | 6,914.3613 |
| 11/19/2025 | 6,972.8162 | 6,972.8162 | 6,972.8162 | 6,972.8162 |
| 11/20/2025 | 6,926.1651 | 6,926.1651 | 6,926.1651 | 6,926.1651 |
| 11/23/2025 | 6,893.9189 | 6,893.9189 | 6,893.9189 | 6,893.9189 |
| 11/24/2025 | 6,867.924 | 6,867.924 | 6,867.924 | 6,867.924 |
| 11/25/2025 | 6,911.8347 | 6,911.8347 | 6,911.8347 | 6,911.8347 |
| 11/26/2025 | 6,934.7899 | 6,934.7899 | 6,934.7899 | 6,934.7899 |
| 11/27/2025 | 6,895.8417 | 6,895.8417 | 6,895.8417 | 6,895.8417 |
| 11/30/2025 | 7,064.4443 | 7,064.4443 | 7,064.4443 | 7,064.4443 |
| 12/01/2025 | 7,068.381 | 7,068.381 | 7,068.381 | 7,068.381 |
| 12/02/2025 | 6,994.7271 | 6,994.7271 | 6,994.7271 | 6,994.7271 |
| 12/03/2025 | 6,894.467 | 6,894.467 | 6,894.467 | 6,894.467 |
| 12/04/2025 | 6,966.0398 | 6,966.0398 | 6,966.0398 | 6,966.0398 |
| 12/07/2025 | 7,110.9911 | 7,110.9911 | 7,110.9911 | 7,110.9911 |
| 12/08/2025 | 7,150.4719 | 7,150.4719 | 7,150.4719 | 7,150.4719 |
| 12/09/2025 | 7,110.6252 | 7,110.6252 | 7,110.6252 | 7,110.6252 |
| 12/10/2025 | 7,142.165 | 7,142.165 | 7,142.165 | 7,142.165 |
| 12/11/2025 | 7,206.762 | 7,206.762 | 7,206.762 | 7,206.762 |
| 12/14/2025 | 7,325.2423 | 7,325.2423 | 7,325.2423 | 7,325.2423 |
| 12/15/2025 | 7,218.9096 | 7,218.9096 | 7,218.9096 | 7,218.9096 |
| 12/16/2025 | 7,156.5659 | 7,156.5659 | 7,156.5659 | 7,156.5659 |
| 12/17/2025 | 7,199.3085 | 7,199.3085 | 7,199.3085 | 7,199.3085 |
| 12/18/2025 | 7,202.6679 | 7,202.6679 | 7,202.6679 | 7,202.6679 |
| 12/21/2025 | 7,163.7877 | 7,163.7877 | 7,163.7877 | 7,163.7877 |
| 12/22/2025 | 7,140.9765 | 7,140.9765 | 7,140.9765 | 7,140.9765 |
| 12/23/2025 | 7,185.0264 | 7,185.0264 | 7,185.0264 | 7,185.0264 |
| 12/24/2025 | 7,178.1415 | 7,178.1415 | 7,178.1415 | 7,178.1415 |
| 12/25/2025 | 7,135.2638 | 7,135.2638 | 7,135.2638 | 7,135.2638 |
| 12/28/2025 | 6,989.8736 | 6,989.8736 | 6,989.8736 | 6,989.8736 |
| 12/29/2025 | 7,051.9208 | 7,051.9208 | 7,051.9208 | 7,051.9208 |
| 12/30/2025 | 7,087.7953 | 7,087.7953 | 7,087.7953 | 7,087.7953 |