RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
15:10:10
9911.1314 ₺
0.00 (%0.00)
Previous Close: 9911.1314
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+5.54%
Month over month (MoM)
+7.73%
Year to date (YTD)
+39.83%
Year over year (YoY)
+70.52%
RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,636.1661
CLOSE 4,636.1661
Low
LOW 3,499.7567
High
HIGH 5,903.01
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4,254.4381 | 4,254.4381 | 4,254.4381 | 4,254.4381 |
| 01/02/2023 | 4,229.216 | 4,229.216 | 4,229.216 | 4,229.216 |
| 01/03/2023 | 4,153.9124 | 4,153.9124 | 4,153.9124 | 4,153.9124 |
| 01/04/2023 | 3,858.1502 | 3,858.1502 | 3,858.1502 | 3,858.1502 |
| 01/05/2023 | 4,017.1164 | 4,017.1164 | 4,017.1164 | 4,017.1164 |
| 01/08/2023 | 3,922.0014 | 3,922.0014 | 3,922.0014 | 3,922.0014 |
| 01/09/2023 | 3,824.3506 | 3,824.3506 | 3,824.3506 | 3,824.3506 |
| 01/10/2023 | 3,686.8494 | 3,686.8494 | 3,686.8494 | 3,686.8494 |
| 01/11/2023 | 3,818.1956 | 3,818.1956 | 3,818.1956 | 3,818.1956 |
| 01/12/2023 | 3,825.5432 | 3,825.5432 | 3,825.5432 | 3,825.5432 |
| 01/15/2023 | 3,932.8416 | 3,932.8416 | 3,932.8416 | 3,932.8416 |
| 01/16/2023 | 3,984.3897 | 3,984.3897 | 3,984.3897 | 3,984.3897 |
| 01/17/2023 | 4,015.889 | 4,015.889 | 4,015.889 | 4,015.889 |
| 01/18/2023 | 4,033.6452 | 4,033.6452 | 4,033.6452 | 4,033.6452 |
| 01/19/2023 | 4,064.7955 | 4,064.7955 | 4,064.7955 | 4,064.7955 |
| 01/22/2023 | 4,027.1275 | 4,027.1275 | 4,027.1275 | 4,027.1275 |
| 01/23/2023 | 4,010.3394 | 4,010.3394 | 4,010.3394 | 4,010.3394 |
| 01/24/2023 | 3,979.7108 | 3,979.7108 | 3,979.7108 | 3,979.7108 |
| 01/25/2023 | 3,949.7762 | 3,949.7762 | 3,949.7762 | 3,949.7762 |
| 01/26/2023 | 3,932.2449 | 3,932.2449 | 3,932.2449 | 3,932.2449 |
| 01/29/2023 | 3,889.4585 | 3,889.4585 | 3,889.4585 | 3,889.4585 |
| 01/30/2023 | 3,833.5719 | 3,833.5719 | 3,833.5719 | 3,833.5719 |
| 01/31/2023 | 3,709.6793 | 3,709.6793 | 3,709.6793 | 3,709.6793 |
| 02/01/2023 | 3,729.0381 | 3,729.0381 | 3,729.0381 | 3,729.0381 |
| 02/02/2023 | 3,843.065 | 3,843.065 | 3,843.065 | 3,843.065 |
| 02/05/2023 | 3,813.6193 | 3,813.6193 | 3,813.6193 | 3,813.6193 |
| 02/06/2023 | 3,609.5018 | 3,609.5018 | 3,609.5018 | 3,609.5018 |
| 02/14/2023 | 3,845.6792 | 3,845.6792 | 3,845.6792 | 3,845.6792 |
| 02/15/2023 | 3,871.3416 | 3,871.3416 | 3,871.3416 | 3,871.3416 |
| 02/16/2023 | 3,878.546 | 3,878.546 | 3,878.546 | 3,878.546 |
| 02/19/2023 | 3,927.2158 | 3,927.2158 | 3,927.2158 | 3,927.2158 |
| 02/20/2023 | 3,927.7867 | 3,927.7867 | 3,927.7867 | 3,927.7867 |
| 02/21/2023 | 3,897.2095 | 3,897.2095 | 3,897.2095 | 3,897.2095 |
| 02/22/2023 | 3,903.7038 | 3,903.7038 | 3,903.7038 | 3,903.7038 |
| 02/23/2023 | 3,892.668 | 3,892.668 | 3,892.668 | 3,892.668 |
| 02/26/2023 | 3,951.797 | 3,951.797 | 3,951.797 | 3,951.797 |
| 02/27/2023 | 3,968.6517 | 3,968.6517 | 3,968.6517 | 3,968.6517 |
| 02/28/2023 | 4,003.7943 | 4,003.7943 | 4,003.7943 | 4,003.7943 |
| 03/01/2023 | 3,979.3506 | 3,979.3506 | 3,979.3506 | 3,979.3506 |
| 03/02/2023 | 3,959.8542 | 3,959.8542 | 3,959.8542 | 3,959.8542 |
| 03/05/2023 | 4,034.3394 | 4,034.3394 | 4,034.3394 | 4,034.3394 |
| 03/06/2023 | 4,030.5281 | 4,030.5281 | 4,030.5281 | 4,030.5281 |
| 03/07/2023 | 4,053.2058 | 4,053.2058 | 4,053.2058 | 4,053.2058 |
| 03/08/2023 | 4,056.6953 | 4,056.6953 | 4,056.6953 | 4,056.6953 |
| 03/09/2023 | 4,032.3555 | 4,032.3555 | 4,032.3555 | 4,032.3555 |
| 03/12/2023 | 4,006.7456 | 4,006.7456 | 4,006.7456 | 4,006.7456 |
| 03/13/2023 | 3,956.8752 | 3,956.8752 | 3,956.8752 | 3,956.8752 |
| 03/14/2023 | 3,918.0444 | 3,918.0444 | 3,918.0444 | 3,918.0444 |
| 03/15/2023 | 3,967.5833 | 3,967.5833 | 3,967.5833 | 3,967.5833 |
| 03/16/2023 | 3,922.1925 | 3,922.1925 | 3,922.1925 | 3,922.1925 |
| 03/19/2023 | 3,842.9722 | 3,842.9722 | 3,842.9722 | 3,842.9722 |
| 03/20/2023 | 3,808.6534 | 3,808.6534 | 3,808.6534 | 3,808.6534 |
| 03/21/2023 | 3,856.7793 | 3,856.7793 | 3,856.7793 | 3,856.7793 |
| 03/22/2023 | 3,887.86 | 3,887.86 | 3,887.86 | 3,887.86 |
| 03/23/2023 | 3,873.0972 | 3,873.0972 | 3,873.0972 | 3,873.0972 |
| 03/26/2023 | 3,856.5859 | 3,856.5859 | 3,856.5859 | 3,856.5859 |
| 03/27/2023 | 3,762.008 | 3,762.008 | 3,762.008 | 3,762.008 |
| 03/28/2023 | 3,830.2009 | 3,830.2009 | 3,830.2009 | 3,830.2009 |
| 03/29/2023 | 3,806.7039 | 3,806.7039 | 3,806.7039 | 3,806.7039 |
| 03/30/2023 | 3,765.2026 | 3,765.2026 | 3,765.2026 | 3,765.2026 |
| 04/02/2023 | 3,779.5074 | 3,779.5074 | 3,779.5074 | 3,779.5074 |
| 04/03/2023 | 3,852.7887 | 3,852.7887 | 3,852.7887 | 3,852.7887 |
| 04/04/2023 | 3,820.9391 | 3,820.9391 | 3,820.9391 | 3,820.9391 |
| 04/05/2023 | 3,817.6766 | 3,817.6766 | 3,817.6766 | 3,817.6766 |
| 04/06/2023 | 3,823.8924 | 3,823.8924 | 3,823.8924 | 3,823.8924 |
| 04/09/2023 | 3,909.3821 | 3,909.3821 | 3,909.3821 | 3,909.3821 |
| 04/10/2023 | 3,925.619 | 3,925.619 | 3,925.619 | 3,925.619 |
| 04/11/2023 | 3,936.7159 | 3,936.7159 | 3,936.7159 | 3,936.7159 |
| 04/12/2023 | 3,931.4946 | 3,931.4946 | 3,931.4946 | 3,931.4946 |
| 04/13/2023 | 3,909.0607 | 3,909.0607 | 3,909.0607 | 3,909.0607 |
| 04/16/2023 | 3,891.7765 | 3,891.7765 | 3,891.7765 | 3,891.7765 |
| 04/17/2023 | 3,869.748 | 3,869.748 | 3,869.748 | 3,869.748 |
| 04/18/2023 | 3,894.1226 | 3,894.1226 | 3,894.1226 | 3,894.1226 |
| 04/19/2023 | 3,865.8256 | 3,865.8256 | 3,865.8256 | 3,865.8256 |
| 04/23/2023 | 3,872.8059 | 3,872.8059 | 3,872.8059 | 3,872.8059 |
| 04/24/2023 | 3,794.158 | 3,794.158 | 3,794.158 | 3,794.158 |
| 04/25/2023 | 3,729.2483 | 3,729.2483 | 3,729.2483 | 3,729.2483 |
| 04/26/2023 | 3,733.1451 | 3,733.1451 | 3,733.1451 | 3,733.1451 |
| 04/27/2023 | 3,629.9801 | 3,629.9801 | 3,629.9801 | 3,629.9801 |
| 05/01/2023 | 3,562.75 | 3,562.75 | 3,562.75 | 3,562.75 |
| 05/02/2023 | 3,550.6945 | 3,550.6945 | 3,550.6945 | 3,550.6945 |
| 05/03/2023 | 3,549.9195 | 3,549.9195 | 3,549.9195 | 3,549.9195 |
| 05/04/2023 | 3,499.7567 | 3,499.7567 | 3,499.7567 | 3,499.7567 |
| 05/07/2023 | 3,598.0138 | 3,598.0138 | 3,598.0138 | 3,598.0138 |
| 05/08/2023 | 3,582.7939 | 3,582.7939 | 3,582.7939 | 3,582.7939 |
| 05/09/2023 | 3,558.3455 | 3,558.3455 | 3,558.3455 | 3,558.3455 |
| 05/10/2023 | 3,769.2085 | 3,769.2085 | 3,769.2085 | 3,769.2085 |
| 05/11/2023 | 3,737.6066 | 3,737.6066 | 3,737.6066 | 3,737.6066 |
| 05/14/2023 | 3,571.6502 | 3,571.6502 | 3,571.6502 | 3,571.6502 |
| 05/15/2023 | 3,624.3971 | 3,624.3971 | 3,624.3971 | 3,624.3971 |
| 05/16/2023 | 3,665.3117 | 3,665.3117 | 3,665.3117 | 3,665.3117 |
| 05/17/2023 | 3,576.3637 | 3,576.3637 | 3,576.3637 | 3,576.3637 |
| 05/21/2023 | 3,557.6067 | 3,557.6067 | 3,557.6067 | 3,557.6067 |
| 05/22/2023 | 3,560.4631 | 3,560.4631 | 3,560.4631 | 3,560.4631 |
| 05/23/2023 | 3,535.783 | 3,535.783 | 3,535.783 | 3,535.783 |
| 05/24/2023 | 3,537.7204 | 3,537.7204 | 3,537.7204 | 3,537.7204 |
| 05/25/2023 | 3,621.3445 | 3,621.3445 | 3,621.3445 | 3,621.3445 |
| 05/28/2023 | 3,723.7181 | 3,723.7181 | 3,723.7181 | 3,723.7181 |
| 05/29/2023 | 3,818.7304 | 3,818.7304 | 3,818.7304 | 3,818.7304 |
| 05/30/2023 | 3,787.2868 | 3,787.2868 | 3,787.2868 | 3,787.2868 |
| 05/31/2023 | 3,822.4593 | 3,822.4593 | 3,822.4593 | 3,822.4593 |
| 06/01/2023 | 3,899.0011 | 3,899.0011 | 3,899.0011 | 3,899.0011 |
| 06/04/2023 | 4,027.4788 | 4,027.4788 | 4,027.4788 | 4,027.4788 |
| 06/05/2023 | 4,035.5545 | 4,035.5545 | 4,035.5545 | 4,035.5545 |
| 06/06/2023 | 4,114.9248 | 4,114.9248 | 4,114.9248 | 4,114.9248 |
| 06/07/2023 | 4,111.9694 | 4,111.9694 | 4,111.9694 | 4,111.9694 |
| 06/08/2023 | 4,145.9875 | 4,145.9875 | 4,145.9875 | 4,145.9875 |
| 06/11/2023 | 4,129.6775 | 4,129.6775 | 4,129.6775 | 4,129.6775 |
| 06/12/2023 | 4,054.9473 | 4,054.9473 | 4,054.9473 | 4,054.9473 |
| 06/13/2023 | 4,018.3177 | 4,018.3177 | 4,018.3177 | 4,018.3177 |
| 06/14/2023 | 4,089.3245 | 4,089.3245 | 4,089.3245 | 4,089.3245 |
| 06/15/2023 | 4,077.5681 | 4,077.5681 | 4,077.5681 | 4,077.5681 |
| 06/18/2023 | 3,955.4148 | 3,955.4148 | 3,955.4148 | 3,955.4148 |
| 06/19/2023 | 3,944.8998 | 3,944.8998 | 3,944.8998 | 3,944.8998 |
| 06/20/2023 | 3,906.587 | 3,906.587 | 3,906.587 | 3,906.587 |
| 06/21/2023 | 4,052.5991 | 4,052.5991 | 4,052.5991 | 4,052.5991 |
| 06/22/2023 | 4,145.3397 | 4,145.3397 | 4,145.3397 | 4,145.3397 |
| 06/25/2023 | 4,232.7416 | 4,232.7416 | 4,232.7416 | 4,232.7416 |
| 06/26/2023 | 4,247.999 | 4,247.999 | 4,247.999 | 4,247.999 |
| 07/02/2023 | 4,396.1722 | 4,396.1722 | 4,396.1722 | 4,396.1722 |
| 07/03/2023 | 4,390.1163 | 4,390.1163 | 4,390.1163 | 4,390.1163 |
| 07/04/2023 | 4,448.6606 | 4,448.6606 | 4,448.6606 | 4,448.6606 |
| 07/05/2023 | 4,468.5056 | 4,468.5056 | 4,468.5056 | 4,468.5056 |
| 07/06/2023 | 4,494.8836 | 4,494.8836 | 4,494.8836 | 4,494.8836 |
| 07/09/2023 | 4,543.4182 | 4,543.4182 | 4,543.4182 | 4,543.4182 |
| 07/10/2023 | 4,596.2838 | 4,596.2838 | 4,596.2838 | 4,596.2838 |
| 07/11/2023 | 4,584.7087 | 4,584.7087 | 4,584.7087 | 4,584.7087 |
| 07/12/2023 | 4,600.0591 | 4,600.0591 | 4,600.0591 | 4,600.0591 |
| 07/13/2023 | 4,639.9966 | 4,639.9966 | 4,639.9966 | 4,639.9966 |
| 07/16/2023 | 4,733.6543 | 4,733.6543 | 4,733.6543 | 4,733.6543 |
| 07/17/2023 | 4,598.8617 | 4,598.8617 | 4,598.8617 | 4,598.8617 |
| 07/18/2023 | 4,717.6626 | 4,717.6626 | 4,717.6626 | 4,717.6626 |
| 07/19/2023 | 4,779.881 | 4,779.881 | 4,779.881 | 4,779.881 |
| 07/20/2023 | 4,783.353 | 4,783.353 | 4,783.353 | 4,783.353 |
| 07/23/2023 | 4,788.6455 | 4,788.6455 | 4,788.6455 | 4,788.6455 |
| 07/24/2023 | 4,739.3701 | 4,739.3701 | 4,739.3701 | 4,739.3701 |
| 07/25/2023 | 4,816.7102 | 4,816.7102 | 4,816.7102 | 4,816.7102 |
| 07/26/2023 | 4,878.8169 | 4,878.8169 | 4,878.8169 | 4,878.8169 |
| 07/27/2023 | 4,994.7469 | 4,994.7469 | 4,994.7469 | 4,994.7469 |
| 07/30/2023 | 5,077.2647 | 5,077.2647 | 5,077.2647 | 5,077.2647 |
| 07/31/2023 | 5,051.4249 | 5,051.4249 | 5,051.4249 | 5,051.4249 |
| 08/01/2023 | 5,101.1815 | 5,101.1815 | 5,101.1815 | 5,101.1815 |
| 08/02/2023 | 5,081.4108 | 5,081.4108 | 5,081.4108 | 5,081.4108 |
| 08/03/2023 | 5,182.0594 | 5,182.0594 | 5,182.0594 | 5,182.0594 |
| 08/06/2023 | 5,222.5472 | 5,222.5472 | 5,222.5472 | 5,222.5472 |
| 08/07/2023 | 5,190.4095 | 5,190.4095 | 5,190.4095 | 5,190.4095 |
| 08/08/2023 | 5,297.0235 | 5,297.0235 | 5,297.0235 | 5,297.0235 |
| 08/09/2023 | 5,207.5262 | 5,207.5262 | 5,207.5262 | 5,207.5262 |
| 08/10/2023 | 5,363.7877 | 5,363.7877 | 5,363.7877 | 5,363.7877 |
| 08/13/2023 | 5,378.0255 | 5,378.0255 | 5,378.0255 | 5,378.0255 |
| 08/14/2023 | 5,352.4371 | 5,352.4371 | 5,352.4371 | 5,352.4371 |
| 08/15/2023 | 5,335.6753 | 5,335.6753 | 5,335.6753 | 5,335.6753 |
| 08/16/2023 | 5,397.4351 | 5,397.4351 | 5,397.4351 | 5,397.4351 |
| 08/17/2023 | 5,232.6798 | 5,232.6798 | 5,232.6798 | 5,232.6798 |
| 08/20/2023 | 5,419.759 | 5,419.759 | 5,419.759 | 5,419.759 |
| 08/21/2023 | 5,403.7957 | 5,403.7957 | 5,403.7957 | 5,403.7957 |
| 08/22/2023 | 5,294.0196 | 5,294.0196 | 5,294.0196 | 5,294.0196 |
| 08/23/2023 | 5,222.1528 | 5,222.1528 | 5,222.1528 | 5,222.1528 |
| 08/24/2023 | 5,366.7523 | 5,366.7523 | 5,366.7523 | 5,366.7523 |
| 08/27/2023 | 5,511.2983 | 5,511.2983 | 5,511.2983 | 5,511.2983 |
| 08/28/2023 | 5,489.6555 | 5,489.6555 | 5,489.6555 | 5,489.6555 |
| 08/30/2023 | 5,497.0539 | 5,497.0539 | 5,497.0539 | 5,497.0539 |
| 08/31/2023 | 5,586.5933 | 5,586.5933 | 5,586.5933 | 5,586.5933 |
| 09/03/2023 | 5,643.0951 | 5,643.0951 | 5,643.0951 | 5,643.0951 |
| 09/04/2023 | 5,705.9033 | 5,705.9033 | 5,705.9033 | 5,705.9033 |
| 09/05/2023 | 5,670.054 | 5,670.054 | 5,670.054 | 5,670.054 |
| 09/06/2023 | 5,774.4344 | 5,774.4344 | 5,774.4344 | 5,774.4344 |
| 09/07/2023 | 5,766.0596 | 5,766.0596 | 5,766.0596 | 5,766.0596 |
| 09/10/2023 | 5,644.6405 | 5,644.6405 | 5,644.6405 | 5,644.6405 |
| 09/11/2023 | 5,653.9636 | 5,653.9636 | 5,653.9636 | 5,653.9636 |
| 09/12/2023 | 5,553.7599 | 5,553.7599 | 5,553.7599 | 5,553.7599 |
| 09/13/2023 | 5,625.8351 | 5,625.8351 | 5,625.8351 | 5,625.8351 |
| 09/14/2023 | 5,519.1498 | 5,519.1498 | 5,519.1498 | 5,519.1498 |
| 09/17/2023 | 5,322.2047 | 5,322.2047 | 5,322.2047 | 5,322.2047 |
| 09/18/2023 | 5,394.1441 | 5,394.1441 | 5,394.1441 | 5,394.1441 |
| 09/19/2023 | 5,352.4865 | 5,352.4865 | 5,352.4865 | 5,352.4865 |
| 09/20/2023 | 5,541.7953 | 5,541.7953 | 5,541.7953 | 5,541.7953 |
| 09/21/2023 | 5,568.8602 | 5,568.8602 | 5,568.8602 | 5,568.8602 |
| 09/24/2023 | 5,751.7346 | 5,751.7346 | 5,751.7346 | 5,751.7346 |
| 09/25/2023 | 5,708.3335 | 5,708.3335 | 5,708.3335 | 5,708.3335 |
| 09/26/2023 | 5,688.4529 | 5,688.4529 | 5,688.4529 | 5,688.4529 |
| 09/27/2023 | 5,691.8932 | 5,691.8932 | 5,691.8932 | 5,691.8932 |
| 09/28/2023 | 5,775.0674 | 5,775.0674 | 5,775.0674 | 5,775.0674 |
| 10/01/2023 | 5,883.5943 | 5,883.5943 | 5,883.5943 | 5,883.5943 |
| 10/02/2023 | 5,903.01 | 5,903.01 | 5,903.01 | 5,903.01 |
| 10/03/2023 | 5,769.2353 | 5,769.2353 | 5,769.2353 | 5,769.2353 |
| 10/04/2023 | 5,883.7149 | 5,883.7149 | 5,883.7149 | 5,883.7149 |
| 10/05/2023 | 5,866.6963 | 5,866.6963 | 5,866.6963 | 5,866.6963 |
| 10/08/2023 | 5,670.696 | 5,670.696 | 5,670.696 | 5,670.696 |
| 10/09/2023 | 5,851.341 | 5,851.341 | 5,851.341 | 5,851.341 |
| 10/10/2023 | 5,774.716 | 5,774.716 | 5,774.716 | 5,774.716 |
| 10/11/2023 | 5,727.2148 | 5,727.2148 | 5,727.2148 | 5,727.2148 |
| 10/12/2023 | 5,631.2185 | 5,631.2185 | 5,631.2185 | 5,631.2185 |
| 10/15/2023 | 5,511.7241 | 5,511.7241 | 5,511.7241 | 5,511.7241 |
| 10/16/2023 | 5,631.6106 | 5,631.6106 | 5,631.6106 | 5,631.6106 |
| 10/17/2023 | 5,452.5427 | 5,452.5427 | 5,452.5427 | 5,452.5427 |
| 10/18/2023 | 5,400.9875 | 5,400.9875 | 5,400.9875 | 5,400.9875 |
| 10/19/2023 | 5,232.7855 | 5,232.7855 | 5,232.7855 | 5,232.7855 |
| 10/22/2023 | 5,389.899 | 5,389.899 | 5,389.899 | 5,389.899 |
| 10/23/2023 | 5,549.3943 | 5,549.3943 | 5,549.3943 | 5,549.3943 |
| 10/24/2023 | 5,197.4646 | 5,197.4646 | 5,197.4646 | 5,197.4646 |
| 10/25/2023 | 5,347.7596 | 5,347.7596 | 5,347.7596 | 5,347.7596 |
| 10/26/2023 | 5,371.3254 | 5,371.3254 | 5,371.3254 | 5,371.3254 |
| 10/29/2023 | 5,378.2429 | 5,378.2429 | 5,378.2429 | 5,378.2429 |
| 10/30/2023 | 5,282.8016 | 5,282.8016 | 5,282.8016 | 5,282.8016 |
| 10/31/2023 | 5,291.1877 | 5,291.1877 | 5,291.1877 | 5,291.1877 |
| 11/01/2023 | 5,359.4151 | 5,359.4151 | 5,359.4151 | 5,359.4151 |
| 11/02/2023 | 5,381.5938 | 5,381.5938 | 5,381.5938 | 5,381.5938 |
| 11/05/2023 | 5,464.731 | 5,464.731 | 5,464.731 | 5,464.731 |
| 11/06/2023 | 5,454.5308 | 5,454.5308 | 5,454.5308 | 5,454.5308 |
| 11/07/2023 | 5,463.6339 | 5,463.6339 | 5,463.6339 | 5,463.6339 |
| 11/08/2023 | 5,455.1695 | 5,455.1695 | 5,455.1695 | 5,455.1695 |
| 11/09/2023 | 5,419.9404 | 5,419.9404 | 5,419.9404 | 5,419.9404 |
| 11/12/2023 | 5,317.5956 | 5,317.5956 | 5,317.5956 | 5,317.5956 |
| 11/13/2023 | 5,372.672 | 5,372.672 | 5,372.672 | 5,372.672 |
| 11/14/2023 | 5,371.1785 | 5,371.1785 | 5,371.1785 | 5,371.1785 |
| 11/15/2023 | 5,432.035 | 5,432.035 | 5,432.035 | 5,432.035 |
| 11/16/2023 | 5,471.6562 | 5,471.6562 | 5,471.6562 | 5,471.6562 |
| 11/19/2023 | 5,525.4357 | 5,525.4357 | 5,525.4357 | 5,525.4357 |
| 11/20/2023 | 5,581.0669 | 5,581.0669 | 5,581.0669 | 5,581.0669 |
| 11/21/2023 | 5,547.8672 | 5,547.8672 | 5,547.8672 | 5,547.8672 |
| 11/22/2023 | 5,496.1862 | 5,496.1862 | 5,496.1862 | 5,496.1862 |
| 11/23/2023 | 5,534.5941 | 5,534.5941 | 5,534.5941 | 5,534.5941 |
| 11/26/2023 | 5,630.9956 | 5,630.9956 | 5,630.9956 | 5,630.9956 |
| 11/27/2023 | 5,622.3207 | 5,622.3207 | 5,622.3207 | 5,622.3207 |
| 11/28/2023 | 5,567.6716 | 5,567.6716 | 5,567.6716 | 5,567.6716 |
| 11/29/2023 | 5,528.3189 | 5,528.3189 | 5,528.3189 | 5,528.3189 |
| 11/30/2023 | 5,579.5701 | 5,579.5701 | 5,579.5701 | 5,579.5701 |
| 12/03/2023 | 5,620.4923 | 5,620.4923 | 5,620.4923 | 5,620.4923 |
| 12/04/2023 | 5,601.2103 | 5,601.2103 | 5,601.2103 | 5,601.2103 |
| 12/05/2023 | 5,468.627 | 5,468.627 | 5,468.627 | 5,468.627 |
| 12/06/2023 | 5,550.8512 | 5,550.8512 | 5,550.8512 | 5,550.8512 |
| 12/07/2023 | 5,508.6187 | 5,508.6187 | 5,508.6187 | 5,508.6187 |
| 12/10/2023 | 5,387.8631 | 5,387.8631 | 5,387.8631 | 5,387.8631 |
| 12/11/2023 | 5,401.5687 | 5,401.5687 | 5,401.5687 | 5,401.5687 |
| 12/12/2023 | 5,258.3704 | 5,258.3704 | 5,258.3704 | 5,258.3704 |
| 12/13/2023 | 5,445.3607 | 5,445.3607 | 5,445.3607 | 5,445.3607 |
| 12/14/2023 | 5,563.091 | 5,563.091 | 5,563.091 | 5,563.091 |
| 12/17/2023 | 5,432.3434 | 5,432.3434 | 5,432.3434 | 5,432.3434 |
| 12/18/2023 | 5,391.0673 | 5,391.0673 | 5,391.0673 | 5,391.0673 |
| 12/19/2023 | 5,351.2666 | 5,351.2666 | 5,351.2666 | 5,351.2666 |
| 12/20/2023 | 5,418.3414 | 5,418.3414 | 5,418.3414 | 5,418.3414 |
| 12/21/2023 | 5,283.2388 | 5,283.2388 | 5,283.2388 | 5,283.2388 |
| 12/24/2023 | 5,088.9802 | 5,088.9802 | 5,088.9802 | 5,088.9802 |
| 12/25/2023 | 5,111.9919 | 5,111.9919 | 5,111.9919 | 5,111.9919 |
| 12/26/2023 | 5,087.4665 | 5,087.4665 | 5,087.4665 | 5,087.4665 |
| 12/27/2023 | 5,175.0086 | 5,175.0086 | 5,175.0086 | 5,175.0086 |
| 12/28/2023 | 5,222.9117 | 5,222.9117 | 5,222.9117 | 5,222.9117 |