RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
15:10:10
9373.0944 ₺
0.00 (%0.00)
Previous Close: 9373.0944
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+3.87%
Month over month (MoM)
+5.88%
Year to date (YTD)
+37.37%
Year over year (YoY)
+67.17%
RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,078.459
CLOSE 6,078.459
Low
LOW 5,267.9776
High
HIGH 6,962.0676
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5,613.7136 | 5,613.7136 | 5,613.7136 | 5,613.7136 |
| 01/02/2025 | 5,672.656 | 5,672.656 | 5,672.656 | 5,672.656 |
| 01/05/2025 | 5,679.5824 | 5,679.5824 | 5,679.5824 | 5,679.5824 |
| 01/06/2025 | 5,620.7517 | 5,620.7517 | 5,620.7517 | 5,620.7517 |
| 01/07/2025 | 5,578.4757 | 5,578.4757 | 5,578.4757 | 5,578.4757 |
| 01/08/2025 | 5,636.3059 | 5,636.3059 | 5,636.3059 | 5,636.3059 |
| 01/09/2025 | 5,589.832 | 5,589.832 | 5,589.832 | 5,589.832 |
| 01/12/2025 | 5,497.2329 | 5,497.2329 | 5,497.2329 | 5,497.2329 |
| 01/13/2025 | 5,488.4363 | 5,488.4363 | 5,488.4363 | 5,488.4363 |
| 01/14/2025 | 5,501.4701 | 5,501.4701 | 5,501.4701 | 5,501.4701 |
| 01/15/2025 | 5,570.0796 | 5,570.0796 | 5,570.0796 | 5,570.0796 |
| 01/16/2025 | 5,630.368 | 5,630.368 | 5,630.368 | 5,630.368 |
| 01/19/2025 | 5,658.8336 | 5,658.8336 | 5,658.8336 | 5,658.8336 |
| 01/20/2025 | 5,642.6134 | 5,642.6134 | 5,642.6134 | 5,642.6134 |
| 01/21/2025 | 5,701.8232 | 5,701.8232 | 5,701.8232 | 5,701.8232 |
| 01/22/2025 | 5,705.98 | 5,705.98 | 5,705.98 | 5,705.98 |
| 01/23/2025 | 5,701.3343 | 5,701.3343 | 5,701.3343 | 5,701.3343 |
| 01/26/2025 | 5,638.592 | 5,638.592 | 5,638.592 | 5,638.592 |
| 01/27/2025 | 5,710.4238 | 5,710.4238 | 5,710.4238 | 5,710.4238 |
| 01/28/2025 | 5,684.4754 | 5,684.4754 | 5,684.4754 | 5,684.4754 |
| 01/29/2025 | 5,687.3085 | 5,687.3085 | 5,687.3085 | 5,687.3085 |
| 01/30/2025 | 5,641.851 | 5,641.851 | 5,641.851 | 5,641.851 |
| 02/02/2025 | 5,507.3652 | 5,507.3652 | 5,507.3652 | 5,507.3652 |
| 02/03/2025 | 5,526.683 | 5,526.683 | 5,526.683 | 5,526.683 |
| 02/04/2025 | 5,475.5248 | 5,475.5248 | 5,475.5248 | 5,475.5248 |
| 02/05/2025 | 5,549.2074 | 5,549.2074 | 5,549.2074 | 5,549.2074 |
| 02/06/2025 | 5,615.0289 | 5,615.0289 | 5,615.0289 | 5,615.0289 |
| 02/09/2025 | 5,547.228 | 5,547.228 | 5,547.228 | 5,547.228 |
| 02/10/2025 | 5,569.6007 | 5,569.6007 | 5,569.6007 | 5,569.6007 |
| 02/11/2025 | 5,505.2212 | 5,505.2212 | 5,505.2212 | 5,505.2212 |
| 02/12/2025 | 5,588.3151 | 5,588.3151 | 5,588.3151 | 5,588.3151 |
| 02/13/2025 | 5,564.7065 | 5,564.7065 | 5,564.7065 | 5,564.7065 |
| 02/16/2025 | 5,537.8696 | 5,537.8696 | 5,537.8696 | 5,537.8696 |
| 02/17/2025 | 5,586.6862 | 5,586.6862 | 5,586.6862 | 5,586.6862 |
| 02/18/2025 | 5,490.1939 | 5,490.1939 | 5,490.1939 | 5,490.1939 |
| 02/19/2025 | 5,517.6056 | 5,517.6056 | 5,517.6056 | 5,517.6056 |
| 02/20/2025 | 5,374.4645 | 5,374.4645 | 5,374.4645 | 5,374.4645 |
| 02/23/2025 | 5,350.825 | 5,350.825 | 5,350.825 | 5,350.825 |
| 02/24/2025 | 5,267.9776 | 5,267.9776 | 5,267.9776 | 5,267.9776 |
| 02/25/2025 | 5,347.5069 | 5,347.5069 | 5,347.5069 | 5,347.5069 |
| 02/26/2025 | 5,456.9617 | 5,456.9617 | 5,456.9617 | 5,456.9617 |
| 02/27/2025 | 5,401.7869 | 5,401.7869 | 5,401.7869 | 5,401.7869 |
| 03/02/2025 | 5,554.3934 | 5,554.3934 | 5,554.3934 | 5,554.3934 |
| 03/03/2025 | 5,545.9543 | 5,545.9543 | 5,545.9543 | 5,545.9543 |
| 03/04/2025 | 5,704.7099 | 5,704.7099 | 5,704.7099 | 5,704.7099 |
| 03/05/2025 | 5,864.4703 | 5,864.4703 | 5,864.4703 | 5,864.4703 |
| 03/06/2025 | 5,890.2289 | 5,890.2289 | 5,890.2289 | 5,890.2289 |
| 03/09/2025 | 5,849.5128 | 5,849.5128 | 5,849.5128 | 5,849.5128 |
| 03/10/2025 | 5,858.2309 | 5,858.2309 | 5,858.2309 | 5,858.2309 |
| 03/11/2025 | 5,930.4165 | 5,930.4165 | 5,930.4165 | 5,930.4165 |
| 03/12/2025 | 6,006.7195 | 6,006.7195 | 6,006.7195 | 6,006.7195 |
| 03/13/2025 | 6,064.5951 | 6,064.5951 | 6,064.5951 | 6,064.5951 |
| 03/16/2025 | 6,077.1272 | 6,077.1272 | 6,077.1272 | 6,077.1272 |
| 03/17/2025 | 6,046.6135 | 6,046.6135 | 6,046.6135 | 6,046.6135 |
| 03/18/2025 | 5,556.0931 | 5,556.0931 | 5,556.0931 | 5,556.0931 |
| 03/19/2025 | 5,530.6789 | 5,530.6789 | 5,530.6789 | 5,530.6789 |
| 03/20/2025 | 5,310.7321 | 5,310.7321 | 5,310.7321 | 5,310.7321 |
| 03/23/2025 | 5,396.6529 | 5,396.6529 | 5,396.6529 | 5,396.6529 |
| 03/24/2025 | 5,502.2044 | 5,502.2044 | 5,502.2044 | 5,502.2044 |
| 03/25/2025 | 5,490.0561 | 5,490.0561 | 5,490.0561 | 5,490.0561 |
| 03/26/2025 | 5,485.311 | 5,485.311 | 5,485.311 | 5,485.311 |
| 03/27/2025 | 5,499.437 | 5,499.437 | 5,499.437 | 5,499.437 |
| 04/01/2025 | 5,486.1482 | 5,486.1482 | 5,486.1482 | 5,486.1482 |
| 04/02/2025 | 5,480.6114 | 5,480.6114 | 5,480.6114 | 5,480.6114 |
| 04/03/2025 | 5,459.9257 | 5,459.9257 | 5,459.9257 | 5,459.9257 |
| 04/06/2025 | 5,476.8023 | 5,476.8023 | 5,476.8023 | 5,476.8023 |
| 04/07/2025 | 5,496.8799 | 5,496.8799 | 5,496.8799 | 5,496.8799 |
| 04/08/2025 | 5,451.4121 | 5,451.4121 | 5,451.4121 | 5,451.4121 |
| 04/09/2025 | 5,470.5882 | 5,470.5882 | 5,470.5882 | 5,470.5882 |
| 04/10/2025 | 5,484.5081 | 5,484.5081 | 5,484.5081 | 5,484.5081 |
| 04/13/2025 | 5,505.2331 | 5,505.2331 | 5,505.2331 | 5,505.2331 |
| 04/14/2025 | 5,501.2686 | 5,501.2686 | 5,501.2686 | 5,501.2686 |
| 04/15/2025 | 5,472.809 | 5,472.809 | 5,472.809 | 5,472.809 |
| 04/16/2025 | 5,509.169 | 5,509.169 | 5,509.169 | 5,509.169 |
| 04/17/2025 | 5,492.497 | 5,492.497 | 5,492.497 | 5,492.497 |
| 04/20/2025 | 5,504.3327 | 5,504.3327 | 5,504.3327 | 5,504.3327 |
| 04/21/2025 | 5,505.5111 | 5,505.5111 | 5,505.5111 | 5,505.5111 |
| 04/23/2025 | 5,570.1005 | 5,570.1005 | 5,570.1005 | 5,570.1005 |
| 04/24/2025 | 5,553.7659 | 5,553.7659 | 5,553.7659 | 5,553.7659 |
| 04/27/2025 | 5,514.5168 | 5,514.5168 | 5,514.5168 | 5,514.5168 |
| 04/28/2025 | 5,486.3787 | 5,486.3787 | 5,486.3787 | 5,486.3787 |
| 04/29/2025 | 5,434.3402 | 5,434.3402 | 5,434.3402 | 5,434.3402 |
| 05/01/2025 | 5,472.3438 | 5,472.3438 | 5,472.3438 | 5,472.3438 |
| 05/04/2025 | 5,458.7114 | 5,458.7114 | 5,458.7114 | 5,458.7114 |
| 05/05/2025 | 5,469.4561 | 5,469.4561 | 5,469.4561 | 5,469.4561 |
| 05/06/2025 | 5,449.3998 | 5,449.3998 | 5,449.3998 | 5,449.3998 |
| 05/07/2025 | 5,528.3375 | 5,528.3375 | 5,528.3375 | 5,528.3375 |
| 05/08/2025 | 5,572.3831 | 5,572.3831 | 5,572.3831 | 5,572.3831 |
| 05/11/2025 | 5,711.2876 | 5,711.2876 | 5,711.2876 | 5,711.2876 |
| 05/12/2025 | 5,696.6739 | 5,696.6739 | 5,696.6739 | 5,696.6739 |
| 05/13/2025 | 5,699.719 | 5,699.719 | 5,699.719 | 5,699.719 |
| 05/14/2025 | 5,645.0177 | 5,645.0177 | 5,645.0177 | 5,645.0177 |
| 05/15/2025 | 5,693.3439 | 5,693.3439 | 5,693.3439 | 5,693.3439 |
| 05/19/2025 | 5,648.4232 | 5,648.4232 | 5,648.4232 | 5,648.4232 |
| 05/20/2025 | 5,609.5756 | 5,609.5756 | 5,609.5756 | 5,609.5756 |
| 05/21/2025 | 5,639.6313 | 5,639.6313 | 5,639.6313 | 5,639.6313 |
| 05/22/2025 | 5,599.1809 | 5,599.1809 | 5,599.1809 | 5,599.1809 |
| 05/25/2025 | 5,602.8359 | 5,602.8359 | 5,602.8359 | 5,602.8359 |
| 05/26/2025 | 5,557.8576 | 5,557.8576 | 5,557.8576 | 5,557.8576 |
| 05/27/2025 | 5,547.2753 | 5,547.2753 | 5,547.2753 | 5,547.2753 |
| 05/28/2025 | 5,547.1816 | 5,547.1816 | 5,547.1816 | 5,547.1816 |
| 05/29/2025 | 5,494.1608 | 5,494.1608 | 5,494.1608 | 5,494.1608 |
| 06/01/2025 | 5,497.5763 | 5,497.5763 | 5,497.5763 | 5,497.5763 |
| 06/02/2025 | 5,599.3048 | 5,599.3048 | 5,599.3048 | 5,599.3048 |
| 06/03/2025 | 5,674.5212 | 5,674.5212 | 5,674.5212 | 5,674.5212 |
| 06/04/2025 | 5,681.281 | 5,681.281 | 5,681.281 | 5,681.281 |
| 06/09/2025 | 5,756.1703 | 5,756.1703 | 5,756.1703 | 5,756.1703 |
| 06/10/2025 | 5,768.4291 | 5,768.4291 | 5,768.4291 | 5,768.4291 |
| 06/11/2025 | 5,711.6293 | 5,711.6293 | 5,711.6293 | 5,711.6293 |
| 06/12/2025 | 5,637.7635 | 5,637.7635 | 5,637.7635 | 5,637.7635 |
| 06/15/2025 | 5,659.1236 | 5,659.1236 | 5,659.1236 | 5,659.1236 |
| 06/16/2025 | 5,657.6253 | 5,657.6253 | 5,657.6253 | 5,657.6253 |
| 06/17/2025 | 5,606.766 | 5,606.766 | 5,606.766 | 5,606.766 |
| 06/18/2025 | 5,573.9591 | 5,573.9591 | 5,573.9591 | 5,573.9591 |
| 06/19/2025 | 5,614.3858 | 5,614.3858 | 5,614.3858 | 5,614.3858 |
| 06/22/2025 | 5,598.0747 | 5,598.0747 | 5,598.0747 | 5,598.0747 |
| 06/23/2025 | 5,716.3208 | 5,716.3208 | 5,716.3208 | 5,716.3208 |
| 06/24/2025 | 5,707.3949 | 5,707.3949 | 5,707.3949 | 5,707.3949 |
| 06/25/2025 | 5,667.15 | 5,667.15 | 5,667.15 | 5,667.15 |
| 06/26/2025 | 5,714.1203 | 5,714.1203 | 5,714.1203 | 5,714.1203 |
| 06/29/2025 | 5,954.7236 | 5,954.7236 | 5,954.7236 | 5,954.7236 |
| 06/30/2025 | 6,022.7479 | 6,022.7479 | 6,022.7479 | 6,022.7479 |
| 07/01/2025 | 6,068.2465 | 6,068.2465 | 6,068.2465 | 6,068.2465 |
| 07/02/2025 | 6,086.0187 | 6,086.0187 | 6,086.0187 | 6,086.0187 |
| 07/03/2025 | 6,107.4029 | 6,107.4029 | 6,107.4029 | 6,107.4029 |
| 07/06/2025 | 6,044.911 | 6,044.911 | 6,044.911 | 6,044.911 |
| 07/07/2025 | 5,999.7768 | 5,999.7768 | 5,999.7768 | 5,999.7768 |
| 07/08/2025 | 6,073.7659 | 6,073.7659 | 6,073.7659 | 6,073.7659 |
| 07/09/2025 | 6,144.4068 | 6,144.4068 | 6,144.4068 | 6,144.4068 |
| 07/10/2025 | 6,157.7129 | 6,157.7129 | 6,157.7129 | 6,157.7129 |
| 07/13/2025 | 6,108.8276 | 6,108.8276 | 6,108.8276 | 6,108.8276 |
| 07/15/2025 | 6,067.9728 | 6,067.9728 | 6,067.9728 | 6,067.9728 |
| 07/16/2025 | 6,180.2266 | 6,180.2266 | 6,180.2266 | 6,180.2266 |
| 07/17/2025 | 6,180.0422 | 6,180.0422 | 6,180.0422 | 6,180.0422 |
| 07/20/2025 | 6,291.2499 | 6,291.2499 | 6,291.2499 | 6,291.2499 |
| 07/21/2025 | 6,293.0155 | 6,293.0155 | 6,293.0155 | 6,293.0155 |
| 07/22/2025 | 6,284.4115 | 6,284.4115 | 6,284.4115 | 6,284.4115 |
| 07/23/2025 | 6,328.0936 | 6,328.0936 | 6,328.0936 | 6,328.0936 |
| 07/24/2025 | 6,309.7384 | 6,309.7384 | 6,309.7384 | 6,309.7384 |
| 07/27/2025 | 6,267.5523 | 6,267.5523 | 6,267.5523 | 6,267.5523 |
| 07/28/2025 | 6,243.6206 | 6,243.6206 | 6,243.6206 | 6,243.6206 |
| 07/29/2025 | 6,306.4388 | 6,306.4388 | 6,306.4388 | 6,306.4388 |
| 07/30/2025 | 6,365.226 | 6,365.226 | 6,365.226 | 6,365.226 |
| 07/31/2025 | 6,368.1741 | 6,368.1741 | 6,368.1741 | 6,368.1741 |
| 08/03/2025 | 6,423.767 | 6,423.767 | 6,423.767 | 6,423.767 |
| 08/04/2025 | 6,423.0946 | 6,423.0946 | 6,423.0946 | 6,423.0946 |
| 08/05/2025 | 6,449.5451 | 6,449.5451 | 6,449.5451 | 6,449.5451 |
| 08/06/2025 | 6,478.001 | 6,478.001 | 6,478.001 | 6,478.001 |
| 08/07/2025 | 6,487.2836 | 6,487.2836 | 6,487.2836 | 6,487.2836 |
| 08/10/2025 | 6,523.1086 | 6,523.1086 | 6,523.1086 | 6,523.1086 |
| 08/11/2025 | 6,482.0996 | 6,482.0996 | 6,482.0996 | 6,482.0996 |
| 08/12/2025 | 6,480.69 | 6,480.69 | 6,480.69 | 6,480.69 |
| 08/13/2025 | 6,417.8989 | 6,417.8989 | 6,417.8989 | 6,417.8989 |
| 08/14/2025 | 6,443.092 | 6,443.092 | 6,443.092 | 6,443.092 |
| 08/17/2025 | 6,476.5159 | 6,476.5159 | 6,476.5159 | 6,476.5159 |
| 08/18/2025 | 6,494.2975 | 6,494.2975 | 6,494.2975 | 6,494.2975 |
| 08/19/2025 | 6,587.7441 | 6,587.7441 | 6,587.7441 | 6,587.7441 |
| 08/20/2025 | 6,684.9991 | 6,684.9991 | 6,684.9991 | 6,684.9991 |
| 08/21/2025 | 6,717.2455 | 6,717.2455 | 6,717.2455 | 6,717.2455 |
| 08/24/2025 | 6,776.1645 | 6,776.1645 | 6,776.1645 | 6,776.1645 |
| 08/25/2025 | 6,804.9705 | 6,804.9705 | 6,804.9705 | 6,804.9705 |
| 08/26/2025 | 6,711.8058 | 6,711.8058 | 6,711.8058 | 6,711.8058 |
| 08/27/2025 | 6,717.642 | 6,717.642 | 6,717.642 | 6,717.642 |
| 08/28/2025 | 6,673.8085 | 6,673.8085 | 6,673.8085 | 6,673.8085 |
| 08/31/2025 | 6,670.7303 | 6,670.7303 | 6,670.7303 | 6,670.7303 |
| 09/01/2025 | 6,450.6538 | 6,450.6538 | 6,450.6538 | 6,450.6538 |
| 09/02/2025 | 6,372.8619 | 6,372.8619 | 6,372.8619 | 6,372.8619 |
| 09/03/2025 | 6,421.4624 | 6,421.4624 | 6,421.4624 | 6,421.4624 |
| 09/04/2025 | 6,369.0019 | 6,369.0019 | 6,369.0019 | 6,369.0019 |
| 09/07/2025 | 6,218.9502 | 6,218.9502 | 6,218.9502 | 6,218.9502 |
| 09/08/2025 | 6,239.3592 | 6,239.3592 | 6,239.3592 | 6,239.3592 |
| 09/09/2025 | 6,293.0619 | 6,293.0619 | 6,293.0619 | 6,293.0619 |
| 09/10/2025 | 6,186.3162 | 6,186.3162 | 6,186.3162 | 6,186.3162 |
| 09/11/2025 | 6,181.1301 | 6,181.1301 | 6,181.1301 | 6,181.1301 |
| 09/14/2025 | 6,521.0004 | 6,521.0004 | 6,521.0004 | 6,521.0004 |
| 09/15/2025 | 6,619.4274 | 6,619.4274 | 6,619.4274 | 6,619.4274 |
| 09/16/2025 | 6,614.5214 | 6,614.5214 | 6,614.5214 | 6,614.5214 |
| 09/17/2025 | 6,569.8945 | 6,569.8945 | 6,569.8945 | 6,569.8945 |
| 09/18/2025 | 6,669.9552 | 6,669.9552 | 6,669.9552 | 6,669.9552 |
| 09/21/2025 | 6,745.1826 | 6,745.1826 | 6,745.1826 | 6,745.1826 |
| 09/22/2025 | 6,694.0593 | 6,694.0593 | 6,694.0593 | 6,694.0593 |
| 09/23/2025 | 6,709.8413 | 6,709.8413 | 6,709.8413 | 6,709.8413 |
| 09/24/2025 | 6,716.1242 | 6,716.1242 | 6,716.1242 | 6,716.1242 |
| 09/25/2025 | 6,630.9694 | 6,630.9694 | 6,630.9694 | 6,630.9694 |
| 09/28/2025 | 6,596.6344 | 6,596.6344 | 6,596.6344 | 6,596.6344 |
| 09/29/2025 | 6,584.9247 | 6,584.9247 | 6,584.9247 | 6,584.9247 |
| 09/30/2025 | 6,667.3956 | 6,667.3956 | 6,667.3956 | 6,667.3956 |
| 10/01/2025 | 6,616.8768 | 6,616.8768 | 6,616.8768 | 6,616.8768 |
| 10/02/2025 | 6,526.6574 | 6,526.6574 | 6,526.6574 | 6,526.6574 |
| 10/05/2025 | 6,481.0994 | 6,481.0994 | 6,481.0994 | 6,481.0994 |
| 10/06/2025 | 6,515.2078 | 6,515.2078 | 6,515.2078 | 6,515.2078 |
| 10/07/2025 | 6,493.9228 | 6,493.9228 | 6,493.9228 | 6,493.9228 |
| 10/08/2025 | 6,483.3069 | 6,483.3069 | 6,483.3069 | 6,483.3069 |
| 10/09/2025 | 6,482.3182 | 6,482.3182 | 6,482.3182 | 6,482.3182 |
| 10/12/2025 | 6,417.8276 | 6,417.8276 | 6,417.8276 | 6,417.8276 |
| 10/13/2025 | 6,313.5194 | 6,313.5194 | 6,313.5194 | 6,313.5194 |
| 10/14/2025 | 6,379.7 | 6,379.7 | 6,379.7 | 6,379.7 |
| 10/15/2025 | 6,328.9311 | 6,328.9311 | 6,328.9311 | 6,328.9311 |
| 10/16/2025 | 6,241.3666 | 6,241.3666 | 6,241.3666 | 6,241.3666 |
| 10/19/2025 | 6,396.2745 | 6,396.2745 | 6,396.2745 | 6,396.2745 |
| 10/20/2025 | 6,387.4095 | 6,387.4095 | 6,387.4095 | 6,387.4095 |
| 10/21/2025 | 6,433.1169 | 6,433.1169 | 6,433.1169 | 6,433.1169 |
| 10/22/2025 | 6,464.3427 | 6,464.3427 | 6,464.3427 | 6,464.3427 |
| 10/23/2025 | 6,643.3718 | 6,643.3718 | 6,643.3718 | 6,643.3718 |
| 10/26/2025 | 6,598.4076 | 6,598.4076 | 6,598.4076 | 6,598.4076 |
| 10/27/2025 | 6,608.4201 | 6,608.4201 | 6,608.4201 | 6,608.4201 |
| 10/29/2025 | 6,592.7083 | 6,592.7083 | 6,592.7083 | 6,592.7083 |
| 10/30/2025 | 6,663.4816 | 6,663.4816 | 6,663.4816 | 6,663.4816 |
| 11/02/2025 | 6,712.3052 | 6,712.3052 | 6,712.3052 | 6,712.3052 |
| 11/03/2025 | 6,637.3832 | 6,637.3832 | 6,637.3832 | 6,637.3832 |
| 11/04/2025 | 6,667.4456 | 6,667.4456 | 6,667.4456 | 6,667.4456 |
| 11/05/2025 | 6,721.3519 | 6,721.3519 | 6,721.3519 | 6,721.3519 |
| 11/06/2025 | 6,645.8144 | 6,645.8144 | 6,645.8144 | 6,645.8144 |
| 11/09/2025 | 6,579.0275 | 6,579.0275 | 6,579.0275 | 6,579.0275 |
| 11/10/2025 | 6,471.0561 | 6,471.0561 | 6,471.0561 | 6,471.0561 |
| 11/11/2025 | 6,505.0206 | 6,505.0206 | 6,505.0206 | 6,505.0206 |
| 11/12/2025 | 6,499.8747 | 6,499.8747 | 6,499.8747 | 6,499.8747 |
| 11/13/2025 | 6,469.0175 | 6,469.0175 | 6,469.0175 | 6,469.0175 |
| 11/16/2025 | 6,539.2649 | 6,539.2649 | 6,539.2649 | 6,539.2649 |
| 11/17/2025 | 6,555.7355 | 6,555.7355 | 6,555.7355 | 6,555.7355 |
| 11/18/2025 | 6,645.1704 | 6,645.1704 | 6,645.1704 | 6,645.1704 |
| 11/19/2025 | 6,684.6503 | 6,684.6503 | 6,684.6503 | 6,684.6503 |
| 11/20/2025 | 6,656.8736 | 6,656.8736 | 6,656.8736 | 6,656.8736 |
| 11/23/2025 | 6,642.3091 | 6,642.3091 | 6,642.3091 | 6,642.3091 |
| 11/24/2025 | 6,627.6385 | 6,627.6385 | 6,627.6385 | 6,627.6385 |
| 11/25/2025 | 6,657.9121 | 6,657.9121 | 6,657.9121 | 6,657.9121 |
| 11/26/2025 | 6,674.688 | 6,674.688 | 6,674.688 | 6,674.688 |
| 11/27/2025 | 6,651.7358 | 6,651.7358 | 6,651.7358 | 6,651.7358 |
| 11/30/2025 | 6,766.2588 | 6,766.2588 | 6,766.2588 | 6,766.2588 |
| 12/01/2025 | 6,770.8424 | 6,770.8424 | 6,770.8424 | 6,770.8424 |
| 12/02/2025 | 6,725.8775 | 6,725.8775 | 6,725.8775 | 6,725.8775 |
| 12/03/2025 | 6,663.6626 | 6,663.6626 | 6,663.6626 | 6,663.6626 |
| 12/04/2025 | 6,711.8154 | 6,711.8154 | 6,711.8154 | 6,711.8154 |
| 12/07/2025 | 6,811.0766 | 6,811.0766 | 6,811.0766 | 6,811.0766 |
| 12/08/2025 | 6,838.3611 | 6,838.3611 | 6,838.3611 | 6,838.3611 |
| 12/09/2025 | 6,815.0407 | 6,815.0407 | 6,815.0407 | 6,815.0407 |
| 12/10/2025 | 6,837.2749 | 6,837.2749 | 6,837.2749 | 6,837.2749 |
| 12/11/2025 | 6,880.5908 | 6,880.5908 | 6,880.5908 | 6,880.5908 |
| 12/14/2025 | 6,962.0676 | 6,962.0676 | 6,962.0676 | 6,962.0676 |
| 12/15/2025 | 6,892.5346 | 6,892.5346 | 6,892.5346 | 6,892.5346 |
| 12/16/2025 | 6,852.0044 | 6,852.0044 | 6,852.0044 | 6,852.0044 |
| 12/17/2025 | 6,882.6871 | 6,882.6871 | 6,882.6871 | 6,882.6871 |
| 12/18/2025 | 6,886.7202 | 6,886.7202 | 6,886.7202 | 6,886.7202 |
| 12/21/2025 | 6,864.5227 | 6,864.5227 | 6,864.5227 | 6,864.5227 |
| 12/22/2025 | 6,849.9188 | 6,849.9188 | 6,849.9188 | 6,849.9188 |
| 12/23/2025 | 6,882.9758 | 6,882.9758 | 6,882.9758 | 6,882.9758 |
| 12/24/2025 | 6,879.5921 | 6,879.5921 | 6,879.5921 | 6,879.5921 |
| 12/25/2025 | 6,850.5075 | 6,850.5075 | 6,850.5075 | 6,850.5075 |
| 12/28/2025 | 6,747.9875 | 6,747.9875 | 6,747.9875 | 6,747.9875 |
| 12/29/2025 | 6,795.4208 | 6,795.4208 | 6,795.4208 | 6,795.4208 |
| 12/30/2025 | 6,823.1619 | 6,823.1619 | 6,823.1619 | 6,823.1619 |