Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (TOPLAM GETIRI) logo
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
15:10:10
9373.0944 ₺
0 (%0)
Previous Close: 9373.0944
Day Low₺9226.3585
Day High₺9373.0944
Bid
Ask

Market Data

Week over week (WoW)
+3.87%
Month over month (MoM)
+5.88%
Year to date (YTD)
+37.37%
Year over year (YoY)
+67.17%
Overview
Components
Technicals
Comments
Archive

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,619.4334
CLOSE 8,619.4334

Low

LOW 6,988.4263

High

HIGH 9,554.0194
DATEOPENHIGHLOWCLOSE
01/01/20266,988.42636,988.42636,988.42636,988.4263
01/04/20267,130.77047,130.77047,130.77047,130.7704
01/05/20267,360.87197,360.87197,360.87197,360.8719
01/06/20267,363.39217,363.39217,363.39217,363.3921
01/07/20267,403.25627,403.25627,403.25627,403.2562
01/08/20267,480.3997,480.3997,480.3997,480.399
01/11/20267,515.12197,515.12197,515.12197,515.1219
01/12/20267,604.46897,604.46897,604.46897,604.4689
01/13/20267,592.41897,592.41897,592.41897,592.4189
01/14/20267,654.73787,654.73787,654.73787,654.7378
01/15/20267,810.10737,810.10737,810.10737,810.1073
01/18/20267,865.13957,865.13957,865.13957,865.1395
01/19/20267,907.54017,907.54017,907.54017,907.5401
01/20/20267,844.03547,844.03547,844.03547,844.0354
01/21/20267,939.80937,939.80937,939.80937,939.8093
01/22/20268,049.5048,049.5048,049.5048,049.504
01/25/20268,189.69298,189.69298,189.69298,189.6929
01/26/20268,127.79238,127.79238,127.79238,127.7923
01/27/20268,378.28518,378.28518,378.28518,378.2851
01/28/20268,733.05598,733.05598,733.05598,733.0559
01/29/20268,736.68448,736.68448,736.68448,736.6844
02/01/20268,561.40558,561.40558,561.40558,561.4055
02/02/20268,757.88468,757.88468,757.88468,757.8846
02/03/20268,768.29038,768.29038,768.29038,768.2903
02/04/20268,548.90958,548.90958,548.90958,548.9095
02/05/20268,496.04798,496.04798,496.04798,496.0479
02/08/20268,705.55428,705.55428,705.55428,705.5542
02/09/20268,678.1698,678.1698,678.1698,678.169
02/10/20268,672.43298,672.43298,672.43298,672.4329
02/11/20268,915.53018,915.53018,915.53018,915.5301
02/12/20268,915.78628,915.78628,915.78628,915.7862
02/15/20269,009.71939,009.71939,009.71939,009.7193
02/16/20268,945.58898,945.58898,945.58898,945.5889
02/17/20268,965.20718,965.20718,965.20718,965.2071
02/18/20268,705.21218,705.21218,705.21218,705.2121
02/19/20268,780.338,780.338,780.338,780.33
02/22/20268,848.85438,848.85438,848.85438,848.8543
02/23/20268,844.97558,844.97558,844.97558,844.9755
02/24/20268,725.81468,725.81468,725.81468,725.8146
02/25/20268,762.12758,762.12758,762.12758,762.1275
02/26/20268,684.82458,684.82458,684.82458,684.8245
03/01/20268,498.77768,498.77768,498.77768,498.7776
03/02/20268,268.41288,268.41288,268.41288,268.4128
03/03/20268,274.93148,274.93148,274.93148,274.9314
03/04/20268,343.25748,343.25748,343.25748,343.2574
03/05/20268,199.09578,199.09578,199.09578,199.0957
03/08/20268,158.23798,158.23798,158.23798,158.2379
03/09/20268,398.89178,398.89178,398.89178,398.8917
03/10/20268,412.89798,412.89798,412.89798,412.8979
03/11/20268,454.80098,454.80098,454.80098,454.8009
03/12/20268,367.57098,367.57098,367.57098,367.5709
03/15/20268,311.10258,311.10258,311.10258,311.1025
03/16/20268,442.37498,442.37498,442.37498,442.3749
03/17/20268,393.62688,393.62688,393.62688,393.6268
03/18/20268,363.25698,363.25698,363.25698,363.2569
03/22/20268,428.91378,428.91378,428.91378,428.9137
03/23/20268,316.31858,316.31858,316.31858,316.3185
03/24/20268,335.22448,335.22448,335.22448,335.2244
03/25/20268,215.83658,215.83658,215.83658,215.8365
03/26/20268,202.34578,202.34578,202.34578,202.3457
03/29/20268,170.50568,170.50568,170.50568,170.5056
03/30/20268,257.47588,257.47588,257.47588,257.4758
03/31/20268,335.63948,335.63948,335.63948,335.6394
04/01/20268,395.29748,395.29748,395.29748,395.2974
04/02/20268,335.36698,335.36698,335.36698,335.3669
04/05/20268,436.32228,436.32228,436.32228,436.3222
04/06/20268,331.07048,331.07048,331.07048,331.0704
04/07/20268,682.41358,682.41358,682.41358,682.4135
04/08/20268,768.80878,768.80878,768.80878,768.8087
04/09/20268,957.38088,957.38088,957.38088,957.3808
04/12/20268,954.14698,954.14698,954.14698,954.1469
04/13/20269,028.07969,028.07969,028.07969,028.0796
04/14/20269,054.97549,054.97549,054.97549,054.9754
04/15/20269,030.71669,030.71669,030.71669,030.7166
04/16/20269,228.53049,228.53049,228.53049,228.5304
04/19/20269,181.35029,181.35029,181.35029,181.3502
04/20/20269,128.55419,128.55419,128.55419,128.5541
04/21/20269,110.48959,110.48959,110.48959,110.4895
04/23/20269,150.82029,150.82029,150.82029,150.8202
04/26/20269,248.53489,248.53489,248.53489,248.5348
04/27/20269,118.35349,118.35349,118.35349,118.3534
04/28/20269,111.05069,111.05069,111.05069,111.0506
04/29/20269,178.12919,178.12919,178.12919,178.1291
05/03/20269,148.64759,148.64759,148.64759,148.6475
05/04/20269,215.49239,215.49239,215.49239,215.4923
05/05/20269,434.60899,434.60899,434.60899,434.6089
05/06/20269,499.70259,499.70259,499.70259,499.7025
05/07/20269,512.81759,512.81759,512.81759,512.8175
05/10/20269,554.01949,554.01949,554.01949,554.0194
05/11/20269,372.95169,372.95169,372.95169,372.9516
05/12/20269,280.24249,280.24249,280.24249,280.2424
05/13/20269,305.79459,305.79459,305.79459,305.7945
05/14/20269,164.68779,164.68779,164.68779,164.6877
05/17/20268,994.71318,994.71318,994.71318,994.7131
05/19/20268,988.49358,988.49358,988.49358,988.4935
05/20/20268,551.89358,551.89358,551.89358,551.8935
05/21/20268,891.93488,891.93488,891.93488,891.9348
05/24/20268,936.68928,936.68928,936.68928,936.6892
05/25/20268,852.74018,852.74018,852.74018,852.7401
05/31/20268,888.68468,888.68468,888.68468,888.6846
06/01/20269,081.15889,081.15889,081.15889,081.1588
06/02/20268,996.40968,996.40968,996.40968,996.4096
06/03/20268,966.74998,966.74998,966.74998,966.7499
06/04/20268,906.42268,906.42268,906.42268,906.4226
06/07/20268,977.62088,977.62088,977.62088,977.6208
06/08/20268,938.61088,938.61088,938.61088,938.6108
06/09/20268,943.33478,943.33478,943.33478,943.3347
06/10/20268,946.65128,946.65128,946.65128,946.6512
06/11/20269,023.79569,023.79569,023.79569,023.7956
06/14/20269,226.35859,226.35859,226.35859,226.3585
06/15/20269,247.169,247.169,247.169,247.16
06/16/20269,226.43429,226.43429,226.43429,226.4342
06/17/20269,373.09449,373.09449,373.09449,373.0944