RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
15:10:10
9373.0944 ₺
0.00 (%0.00)
Previous Close: 9373.0944
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+3.87%
Month over month (MoM)
+5.88%
Year to date (YTD)
+37.37%
Year over year (YoY)
+67.17%
RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,304.1208
CLOSE 5,304.1208
Low
LOW 4,238.1513
High
HIGH 6,105.9596
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4,309.8605 | 4,309.8605 | 4,309.8605 | 4,309.8605 |
| 01/02/2024 | 4,238.1513 | 4,238.1513 | 4,238.1513 | 4,238.1513 |
| 01/03/2024 | 4,287.1251 | 4,287.1251 | 4,287.1251 | 4,287.1251 |
| 01/04/2024 | 4,316.6677 | 4,316.6677 | 4,316.6677 | 4,316.6677 |
| 01/07/2024 | 4,386.1894 | 4,386.1894 | 4,386.1894 | 4,386.1894 |
| 01/08/2024 | 4,359.6256 | 4,359.6256 | 4,359.6256 | 4,359.6256 |
| 01/09/2024 | 4,407.7094 | 4,407.7094 | 4,407.7094 | 4,407.7094 |
| 01/10/2024 | 4,416.7125 | 4,416.7125 | 4,416.7125 | 4,416.7125 |
| 01/11/2024 | 4,448.9433 | 4,448.9433 | 4,448.9433 | 4,448.9433 |
| 01/14/2024 | 4,473.3935 | 4,473.3935 | 4,473.3935 | 4,473.3935 |
| 01/15/2024 | 4,470.9334 | 4,470.9334 | 4,470.9334 | 4,470.9334 |
| 01/16/2024 | 4,469.8286 | 4,469.8286 | 4,469.8286 | 4,469.8286 |
| 01/17/2024 | 4,468.4276 | 4,468.4276 | 4,468.4276 | 4,468.4276 |
| 01/18/2024 | 4,463.0472 | 4,463.0472 | 4,463.0472 | 4,463.0472 |
| 01/21/2024 | 4,472.6294 | 4,472.6294 | 4,472.6294 | 4,472.6294 |
| 01/22/2024 | 4,451.6029 | 4,451.6029 | 4,451.6029 | 4,451.6029 |
| 01/23/2024 | 4,507.0887 | 4,507.0887 | 4,507.0887 | 4,507.0887 |
| 01/24/2024 | 4,542.9588 | 4,542.9588 | 4,542.9588 | 4,542.9588 |
| 01/25/2024 | 4,623.3154 | 4,623.3154 | 4,623.3154 | 4,623.3154 |
| 01/28/2024 | 4,682.2268 | 4,682.2268 | 4,682.2268 | 4,682.2268 |
| 01/29/2024 | 4,684.3281 | 4,684.3281 | 4,684.3281 | 4,684.3281 |
| 01/30/2024 | 4,695.2737 | 4,695.2737 | 4,695.2737 | 4,695.2737 |
| 01/31/2024 | 4,763.3885 | 4,763.3885 | 4,763.3885 | 4,763.3885 |
| 02/01/2024 | 4,773.1222 | 4,773.1222 | 4,773.1222 | 4,773.1222 |
| 02/04/2024 | 4,825.7961 | 4,825.7961 | 4,825.7961 | 4,825.7961 |
| 02/05/2024 | 4,868.6244 | 4,868.6244 | 4,868.6244 | 4,868.6244 |
| 02/06/2024 | 4,857.7579 | 4,857.7579 | 4,857.7579 | 4,857.7579 |
| 02/07/2024 | 4,906.7708 | 4,906.7708 | 4,906.7708 | 4,906.7708 |
| 02/08/2024 | 4,950.9275 | 4,950.9275 | 4,950.9275 | 4,950.9275 |
| 02/11/2024 | 5,011.4796 | 5,011.4796 | 5,011.4796 | 5,011.4796 |
| 02/12/2024 | 4,929.2049 | 4,929.2049 | 4,929.2049 | 4,929.2049 |
| 02/13/2024 | 4,966.0325 | 4,966.0325 | 4,966.0325 | 4,966.0325 |
| 02/14/2024 | 5,043.9955 | 5,043.9955 | 5,043.9955 | 5,043.9955 |
| 02/15/2024 | 5,048.6315 | 5,048.6315 | 5,048.6315 | 5,048.6315 |
| 02/18/2024 | 5,027.1691 | 5,027.1691 | 5,027.1691 | 5,027.1691 |
| 02/19/2024 | 5,095.2756 | 5,095.2756 | 5,095.2756 | 5,095.2756 |
| 02/20/2024 | 5,081.3484 | 5,081.3484 | 5,081.3484 | 5,081.3484 |
| 02/21/2024 | 5,098.0909 | 5,098.0909 | 5,098.0909 | 5,098.0909 |
| 02/22/2024 | 5,111.2675 | 5,111.2675 | 5,111.2675 | 5,111.2675 |
| 02/25/2024 | 5,095.9177 | 5,095.9177 | 5,095.9177 | 5,095.9177 |
| 02/26/2024 | 5,026.0377 | 5,026.0377 | 5,026.0377 | 5,026.0377 |
| 02/27/2024 | 4,973.2123 | 4,973.2123 | 4,973.2123 | 4,973.2123 |
| 02/28/2024 | 5,034.0453 | 5,034.0453 | 5,034.0453 | 5,034.0453 |
| 02/29/2024 | 4,991.1818 | 4,991.1818 | 4,991.1818 | 4,991.1818 |
| 03/03/2024 | 4,908.1813 | 4,908.1813 | 4,908.1813 | 4,908.1813 |
| 03/04/2024 | 4,887.79 | 4,887.79 | 4,887.79 | 4,887.79 |
| 03/05/2024 | 4,837.1047 | 4,837.1047 | 4,837.1047 | 4,837.1047 |
| 03/06/2024 | 4,979.7157 | 4,979.7157 | 4,979.7157 | 4,979.7157 |
| 03/07/2024 | 5,026.6409 | 5,026.6409 | 5,026.6409 | 5,026.6409 |
| 03/10/2024 | 5,019.587 | 5,019.587 | 5,019.587 | 5,019.587 |
| 03/11/2024 | 4,992.4216 | 4,992.4216 | 4,992.4216 | 4,992.4216 |
| 03/12/2024 | 4,922.1438 | 4,922.1438 | 4,922.1438 | 4,922.1438 |
| 03/13/2024 | 4,910.5885 | 4,910.5885 | 4,910.5885 | 4,910.5885 |
| 03/14/2024 | 4,885.0929 | 4,885.0929 | 4,885.0929 | 4,885.0929 |
| 03/17/2024 | 4,833.2449 | 4,833.2449 | 4,833.2449 | 4,833.2449 |
| 03/18/2024 | 4,939.8528 | 4,939.8528 | 4,939.8528 | 4,939.8528 |
| 03/19/2024 | 4,952.9492 | 4,952.9492 | 4,952.9492 | 4,952.9492 |
| 03/20/2024 | 5,044.5537 | 5,044.5537 | 5,044.5537 | 5,044.5537 |
| 03/21/2024 | 5,030.79 | 5,030.79 | 5,030.79 | 5,030.79 |
| 03/24/2024 | 4,993.362 | 4,993.362 | 4,993.362 | 4,993.362 |
| 03/25/2024 | 4,886.3248 | 4,886.3248 | 4,886.3248 | 4,886.3248 |
| 03/26/2024 | 4,886.7537 | 4,886.7537 | 4,886.7537 | 4,886.7537 |
| 03/27/2024 | 5,013.2266 | 5,013.2266 | 5,013.2266 | 5,013.2266 |
| 03/28/2024 | 5,043.2995 | 5,043.2995 | 5,043.2995 | 5,043.2995 |
| 03/31/2024 | 5,053.9524 | 5,053.9524 | 5,053.9524 | 5,053.9524 |
| 04/01/2024 | 5,004.468 | 5,004.468 | 5,004.468 | 5,004.468 |
| 04/02/2024 | 4,963.7687 | 4,963.7687 | 4,963.7687 | 4,963.7687 |
| 04/03/2024 | 5,048.1954 | 5,048.1954 | 5,048.1954 | 5,048.1954 |
| 04/04/2024 | 5,269.3912 | 5,269.3912 | 5,269.3912 | 5,269.3912 |
| 04/07/2024 | 5,333.7311 | 5,333.7311 | 5,333.7311 | 5,333.7311 |
| 04/08/2024 | 5,357.8429 | 5,357.8429 | 5,357.8429 | 5,357.8429 |
| 04/14/2024 | 5,316.8387 | 5,316.8387 | 5,316.8387 | 5,316.8387 |
| 04/15/2024 | 5,267.6199 | 5,267.6199 | 5,267.6199 | 5,267.6199 |
| 04/16/2024 | 5,262.8146 | 5,262.8146 | 5,262.8146 | 5,262.8146 |
| 04/17/2024 | 5,262.4441 | 5,262.4441 | 5,262.4441 | 5,262.4441 |
| 04/18/2024 | 5,330.1795 | 5,330.1795 | 5,330.1795 | 5,330.1795 |
| 04/21/2024 | 5,317.0143 | 5,317.0143 | 5,317.0143 | 5,317.0143 |
| 04/23/2024 | 5,351.1518 | 5,351.1518 | 5,351.1518 | 5,351.1518 |
| 04/24/2024 | 5,350.7723 | 5,350.7723 | 5,350.7723 | 5,350.7723 |
| 04/25/2024 | 5,432.647 | 5,432.647 | 5,432.647 | 5,432.647 |
| 04/28/2024 | 5,506.2328 | 5,506.2328 | 5,506.2328 | 5,506.2328 |
| 04/29/2024 | 5,493.1999 | 5,493.1999 | 5,493.1999 | 5,493.1999 |
| 05/01/2024 | 5,562.3692 | 5,562.3692 | 5,562.3692 | 5,562.3692 |
| 05/02/2024 | 5,593.2842 | 5,593.2842 | 5,593.2842 | 5,593.2842 |
| 05/05/2024 | 5,593.4247 | 5,593.4247 | 5,593.4247 | 5,593.4247 |
| 05/06/2024 | 5,626.1883 | 5,626.1883 | 5,626.1883 | 5,626.1883 |
| 05/07/2024 | 5,587.0239 | 5,587.0239 | 5,587.0239 | 5,587.0239 |
| 05/08/2024 | 5,597.5346 | 5,597.5346 | 5,597.5346 | 5,597.5346 |
| 05/09/2024 | 5,575.4586 | 5,575.4586 | 5,575.4586 | 5,575.4586 |
| 05/12/2024 | 5,500.7574 | 5,500.7574 | 5,500.7574 | 5,500.7574 |
| 05/13/2024 | 5,558.0838 | 5,558.0838 | 5,558.0838 | 5,558.0838 |
| 05/14/2024 | 5,551.9161 | 5,551.9161 | 5,551.9161 | 5,551.9161 |
| 05/15/2024 | 5,629.4736 | 5,629.4736 | 5,629.4736 | 5,629.4736 |
| 05/16/2024 | 5,784.2851 | 5,784.2851 | 5,784.2851 | 5,784.2851 |
| 05/19/2024 | 5,832.2415 | 5,832.2415 | 5,832.2415 | 5,832.2415 |
| 05/20/2024 | 5,905.8789 | 5,905.8789 | 5,905.8789 | 5,905.8789 |
| 05/21/2024 | 5,908.6633 | 5,908.6633 | 5,908.6633 | 5,908.6633 |
| 05/22/2024 | 5,859.552 | 5,859.552 | 5,859.552 | 5,859.552 |
| 05/23/2024 | 5,806.1682 | 5,806.1682 | 5,806.1682 | 5,806.1682 |
| 05/26/2024 | 5,799.9311 | 5,799.9311 | 5,799.9311 | 5,799.9311 |
| 05/27/2024 | 5,810.5502 | 5,810.5502 | 5,810.5502 | 5,810.5502 |
| 05/28/2024 | 5,718.483 | 5,718.483 | 5,718.483 | 5,718.483 |
| 05/29/2024 | 5,720.448 | 5,720.448 | 5,720.448 | 5,720.448 |
| 05/30/2024 | 5,684.052 | 5,684.052 | 5,684.052 | 5,684.052 |
| 06/02/2024 | 5,759.7879 | 5,759.7879 | 5,759.7879 | 5,759.7879 |
| 06/03/2024 | 5,670.8421 | 5,670.8421 | 5,670.8421 | 5,670.8421 |
| 06/04/2024 | 5,665.4158 | 5,665.4158 | 5,665.4158 | 5,665.4158 |
| 06/05/2024 | 5,633.2553 | 5,633.2553 | 5,633.2553 | 5,633.2553 |
| 06/06/2024 | 5,568.2176 | 5,568.2176 | 5,568.2176 | 5,568.2176 |
| 06/09/2024 | 5,503.324 | 5,503.324 | 5,503.324 | 5,503.324 |
| 06/10/2024 | 5,529.623 | 5,529.623 | 5,529.623 | 5,529.623 |
| 06/11/2024 | 5,584.7126 | 5,584.7126 | 5,584.7126 | 5,584.7126 |
| 06/12/2024 | 5,697.2652 | 5,697.2652 | 5,697.2652 | 5,697.2652 |
| 06/13/2024 | 5,737.1028 | 5,737.1028 | 5,737.1028 | 5,737.1028 |
| 06/19/2024 | 5,871.8888 | 5,871.8888 | 5,871.8888 | 5,871.8888 |
| 06/20/2024 | 5,887.8643 | 5,887.8643 | 5,887.8643 | 5,887.8643 |
| 06/23/2024 | 5,888.5612 | 5,888.5612 | 5,888.5612 | 5,888.5612 |
| 06/24/2024 | 5,846.7988 | 5,846.7988 | 5,846.7988 | 5,846.7988 |
| 06/25/2024 | 5,753.594 | 5,753.594 | 5,753.594 | 5,753.594 |
| 06/26/2024 | 5,849.3824 | 5,849.3824 | 5,849.3824 | 5,849.3824 |
| 06/27/2024 | 5,833.9986 | 5,833.9986 | 5,833.9986 | 5,833.9986 |
| 06/30/2024 | 5,689.0672 | 5,689.0672 | 5,689.0672 | 5,689.0672 |
| 07/01/2024 | 5,740.3748 | 5,740.3748 | 5,740.3748 | 5,740.3748 |
| 07/02/2024 | 5,853.0394 | 5,853.0394 | 5,853.0394 | 5,853.0394 |
| 07/03/2024 | 5,944.1143 | 5,944.1143 | 5,944.1143 | 5,944.1143 |
| 07/04/2024 | 5,935.4756 | 5,935.4756 | 5,935.4756 | 5,935.4756 |
| 07/07/2024 | 5,944.6326 | 5,944.6326 | 5,944.6326 | 5,944.6326 |
| 07/08/2024 | 5,914.2293 | 5,914.2293 | 5,914.2293 | 5,914.2293 |
| 07/09/2024 | 5,888.9442 | 5,888.9442 | 5,888.9442 | 5,888.9442 |
| 07/10/2024 | 6,026.3268 | 6,026.3268 | 6,026.3268 | 6,026.3268 |
| 07/11/2024 | 6,046.7889 | 6,046.7889 | 6,046.7889 | 6,046.7889 |
| 07/15/2024 | 6,085.8244 | 6,085.8244 | 6,085.8244 | 6,085.8244 |
| 07/16/2024 | 6,083.9499 | 6,083.9499 | 6,083.9499 | 6,083.9499 |
| 07/17/2024 | 6,087.273 | 6,087.273 | 6,087.273 | 6,087.273 |
| 07/18/2024 | 6,096.1943 | 6,096.1943 | 6,096.1943 | 6,096.1943 |
| 07/21/2024 | 6,105.9596 | 6,105.9596 | 6,105.9596 | 6,105.9596 |
| 07/22/2024 | 6,063.5042 | 6,063.5042 | 6,063.5042 | 6,063.5042 |
| 07/23/2024 | 6,008.984 | 6,008.984 | 6,008.984 | 6,008.984 |
| 07/24/2024 | 5,943.1154 | 5,943.1154 | 5,943.1154 | 5,943.1154 |
| 07/25/2024 | 5,953.9665 | 5,953.9665 | 5,953.9665 | 5,953.9665 |
| 07/28/2024 | 5,869.9116 | 5,869.9116 | 5,869.9116 | 5,869.9116 |
| 07/29/2024 | 5,845.9745 | 5,845.9745 | 5,845.9745 | 5,845.9745 |
| 07/30/2024 | 5,816.2715 | 5,816.2715 | 5,816.2715 | 5,816.2715 |
| 07/31/2024 | 5,904.9179 | 5,904.9179 | 5,904.9179 | 5,904.9179 |
| 08/01/2024 | 5,720.919 | 5,720.919 | 5,720.919 | 5,720.919 |
| 08/04/2024 | 5,391.2939 | 5,391.2939 | 5,391.2939 | 5,391.2939 |
| 08/05/2024 | 5,384.8206 | 5,384.8206 | 5,384.8206 | 5,384.8206 |
| 08/06/2024 | 5,448.1137 | 5,448.1137 | 5,448.1137 | 5,448.1137 |
| 08/07/2024 | 5,481.51 | 5,481.51 | 5,481.51 | 5,481.51 |
| 08/08/2024 | 5,403.0413 | 5,403.0413 | 5,403.0413 | 5,403.0413 |
| 08/11/2024 | 5,374.8855 | 5,374.8855 | 5,374.8855 | 5,374.8855 |
| 08/12/2024 | 5,414.1539 | 5,414.1539 | 5,414.1539 | 5,414.1539 |
| 08/13/2024 | 5,375.5247 | 5,375.5247 | 5,375.5247 | 5,375.5247 |
| 08/14/2024 | 5,443.4897 | 5,443.4897 | 5,443.4897 | 5,443.4897 |
| 08/15/2024 | 5,373.2396 | 5,373.2396 | 5,373.2396 | 5,373.2396 |
| 08/18/2024 | 5,476.7219 | 5,476.7219 | 5,476.7219 | 5,476.7219 |
| 08/19/2024 | 5,447.6826 | 5,447.6826 | 5,447.6826 | 5,447.6826 |
| 08/20/2024 | 5,418.6454 | 5,418.6454 | 5,418.6454 | 5,418.6454 |
| 08/21/2024 | 5,426.9861 | 5,426.9861 | 5,426.9861 | 5,426.9861 |
| 08/22/2024 | 5,327.654 | 5,327.654 | 5,327.654 | 5,327.654 |
| 08/25/2024 | 5,291.7486 | 5,291.7486 | 5,291.7486 | 5,291.7486 |
| 08/26/2024 | 5,364.9974 | 5,364.9974 | 5,364.9974 | 5,364.9974 |
| 08/27/2024 | 5,370.1053 | 5,370.1053 | 5,370.1053 | 5,370.1053 |
| 08/28/2024 | 5,400.6462 | 5,400.6462 | 5,400.6462 | 5,400.6462 |
| 09/01/2024 | 5,512.6561 | 5,512.6561 | 5,512.6561 | 5,512.6561 |
| 09/02/2024 | 5,482.3724 | 5,482.3724 | 5,482.3724 | 5,482.3724 |
| 09/03/2024 | 5,471.7156 | 5,471.7156 | 5,471.7156 | 5,471.7156 |
| 09/04/2024 | 5,455.9564 | 5,455.9564 | 5,455.9564 | 5,455.9564 |
| 09/05/2024 | 5,381.9138 | 5,381.9138 | 5,381.9138 | 5,381.9138 |
| 09/08/2024 | 5,352.3491 | 5,352.3491 | 5,352.3491 | 5,352.3491 |
| 09/09/2024 | 5,318.6232 | 5,318.6232 | 5,318.6232 | 5,318.6232 |
| 09/10/2024 | 5,225.4972 | 5,225.4972 | 5,225.4972 | 5,225.4972 |
| 09/11/2024 | 5,273.4601 | 5,273.4601 | 5,273.4601 | 5,273.4601 |
| 09/12/2024 | 5,349.8203 | 5,349.8203 | 5,349.8203 | 5,349.8203 |
| 09/15/2024 | 5,303.6182 | 5,303.6182 | 5,303.6182 | 5,303.6182 |
| 09/16/2024 | 5,386.6916 | 5,386.6916 | 5,386.6916 | 5,386.6916 |
| 09/17/2024 | 5,395.1652 | 5,395.1652 | 5,395.1652 | 5,395.1652 |
| 09/18/2024 | 5,487.757 | 5,487.757 | 5,487.757 | 5,487.757 |
| 09/19/2024 | 5,454.5481 | 5,454.5481 | 5,454.5481 | 5,454.5481 |
| 09/22/2024 | 5,451.9094 | 5,451.9094 | 5,451.9094 | 5,451.9094 |
| 09/23/2024 | 5,518.1602 | 5,518.1602 | 5,518.1602 | 5,518.1602 |
| 09/24/2024 | 5,455.68 | 5,455.68 | 5,455.68 | 5,455.68 |
| 09/25/2024 | 5,428.5068 | 5,428.5068 | 5,428.5068 | 5,428.5068 |
| 09/26/2024 | 5,405.7633 | 5,405.7633 | 5,405.7633 | 5,405.7633 |
| 09/29/2024 | 5,356.7103 | 5,356.7103 | 5,356.7103 | 5,356.7103 |
| 09/30/2024 | 5,211.0956 | 5,211.0956 | 5,211.0956 | 5,211.0956 |
| 10/01/2024 | 5,049.4562 | 5,049.4562 | 5,049.4562 | 5,049.4562 |
| 10/02/2024 | 4,996.7869 | 4,996.7869 | 4,996.7869 | 4,996.7869 |
| 10/03/2024 | 5,094.8124 | 5,094.8124 | 5,094.8124 | 5,094.8124 |
| 10/06/2024 | 5,061.9448 | 5,061.9448 | 5,061.9448 | 5,061.9448 |
| 10/07/2024 | 5,069.0134 | 5,069.0134 | 5,069.0134 | 5,069.0134 |
| 10/08/2024 | 5,108.5214 | 5,108.5214 | 5,108.5214 | 5,108.5214 |
| 10/09/2024 | 5,036.4958 | 5,036.4958 | 5,036.4958 | 5,036.4958 |
| 10/10/2024 | 4,999.8058 | 4,999.8058 | 4,999.8058 | 4,999.8058 |
| 10/13/2024 | 4,926.1004 | 4,926.1004 | 4,926.1004 | 4,926.1004 |
| 10/14/2024 | 4,999.0623 | 4,999.0623 | 4,999.0623 | 4,999.0623 |
| 10/15/2024 | 5,043.4942 | 5,043.4942 | 5,043.4942 | 5,043.4942 |
| 10/16/2024 | 5,064.8386 | 5,064.8386 | 5,064.8386 | 5,064.8386 |
| 10/17/2024 | 4,973.4438 | 4,973.4438 | 4,973.4438 | 4,973.4438 |
| 10/20/2024 | 4,915.3081 | 4,915.3081 | 4,915.3081 | 4,915.3081 |
| 10/21/2024 | 4,998.8593 | 4,998.8593 | 4,998.8593 | 4,998.8593 |
| 10/22/2024 | 4,945.154 | 4,945.154 | 4,945.154 | 4,945.154 |
| 10/23/2024 | 5,013.9669 | 5,013.9669 | 5,013.9669 | 5,013.9669 |
| 10/24/2024 | 5,030.7562 | 5,030.7562 | 5,030.7562 | 5,030.7562 |
| 10/27/2024 | 5,050.8162 | 5,050.8162 | 5,050.8162 | 5,050.8162 |
| 10/29/2024 | 5,079.0923 | 5,079.0923 | 5,079.0923 | 5,079.0923 |
| 10/30/2024 | 5,021.755 | 5,021.755 | 5,021.755 | 5,021.755 |
| 10/31/2024 | 5,032.0209 | 5,032.0209 | 5,032.0209 | 5,032.0209 |
| 11/03/2024 | 4,940.8226 | 4,940.8226 | 4,940.8226 | 4,940.8226 |
| 11/04/2024 | 4,921.9853 | 4,921.9853 | 4,921.9853 | 4,921.9853 |
| 11/05/2024 | 5,039.4535 | 5,039.4535 | 5,039.4535 | 5,039.4535 |
| 11/06/2024 | 5,080.5557 | 5,080.5557 | 5,080.5557 | 5,080.5557 |
| 11/07/2024 | 5,192.7707 | 5,192.7707 | 5,192.7707 | 5,192.7707 |
| 11/10/2024 | 5,238.3621 | 5,238.3621 | 5,238.3621 | 5,238.3621 |
| 11/11/2024 | 5,218.1299 | 5,218.1299 | 5,218.1299 | 5,218.1299 |
| 11/12/2024 | 5,252.1534 | 5,252.1534 | 5,252.1534 | 5,252.1534 |
| 11/13/2024 | 5,307.3051 | 5,307.3051 | 5,307.3051 | 5,307.3051 |
| 11/14/2024 | 5,294.3794 | 5,294.3794 | 5,294.3794 | 5,294.3794 |
| 11/17/2024 | 5,300.4246 | 5,300.4246 | 5,300.4246 | 5,300.4246 |
| 11/18/2024 | 5,226.4118 | 5,226.4118 | 5,226.4118 | 5,226.4118 |
| 11/19/2024 | 5,132.2214 | 5,132.2214 | 5,132.2214 | 5,132.2214 |
| 11/20/2024 | 5,291.5814 | 5,291.5814 | 5,291.5814 | 5,291.5814 |
| 11/21/2024 | 5,376.9054 | 5,376.9054 | 5,376.9054 | 5,376.9054 |
| 11/24/2024 | 5,429.436 | 5,429.436 | 5,429.436 | 5,429.436 |
| 11/25/2024 | 5,420.1931 | 5,420.1931 | 5,420.1931 | 5,420.1931 |
| 11/26/2024 | 5,423.13 | 5,423.13 | 5,423.13 | 5,423.13 |
| 11/27/2024 | 5,424.5378 | 5,424.5378 | 5,424.5378 | 5,424.5378 |
| 11/28/2024 | 5,431.1496 | 5,431.1496 | 5,431.1496 | 5,431.1496 |
| 12/01/2024 | 5,448.0357 | 5,448.0357 | 5,448.0357 | 5,448.0357 |
| 12/02/2024 | 5,516.5753 | 5,516.5753 | 5,516.5753 | 5,516.5753 |
| 12/03/2024 | 5,544.8215 | 5,544.8215 | 5,544.8215 | 5,544.8215 |
| 12/04/2024 | 5,568.807 | 5,568.807 | 5,568.807 | 5,568.807 |
| 12/05/2024 | 5,636.2001 | 5,636.2001 | 5,636.2001 | 5,636.2001 |
| 12/08/2024 | 5,720.7217 | 5,720.7217 | 5,720.7217 | 5,720.7217 |
| 12/09/2024 | 5,649.7225 | 5,649.7225 | 5,649.7225 | 5,649.7225 |
| 12/10/2024 | 5,632.5211 | 5,632.5211 | 5,632.5211 | 5,632.5211 |
| 12/11/2024 | 5,633.7705 | 5,633.7705 | 5,633.7705 | 5,633.7705 |
| 12/12/2024 | 5,665.6505 | 5,665.6505 | 5,665.6505 | 5,665.6505 |
| 12/15/2024 | 5,609.7847 | 5,609.7847 | 5,609.7847 | 5,609.7847 |
| 12/16/2024 | 5,617.2165 | 5,617.2165 | 5,617.2165 | 5,617.2165 |
| 12/17/2024 | 5,573.5053 | 5,573.5053 | 5,573.5053 | 5,573.5053 |
| 12/18/2024 | 5,503.8244 | 5,503.8244 | 5,503.8244 | 5,503.8244 |
| 12/19/2024 | 5,485.4671 | 5,485.4671 | 5,485.4671 | 5,485.4671 |
| 12/22/2024 | 5,442.113 | 5,442.113 | 5,442.113 | 5,442.113 |
| 12/23/2024 | 5,465.0337 | 5,465.0337 | 5,465.0337 | 5,465.0337 |
| 12/24/2024 | 5,581.9547 | 5,581.9547 | 5,581.9547 | 5,581.9547 |
| 12/25/2024 | 5,598.5762 | 5,598.5762 | 5,598.5762 | 5,598.5762 |
| 12/26/2024 | 5,635.3784 | 5,635.3784 | 5,635.3784 | 5,635.3784 |
| 12/29/2024 | 5,575.1362 | 5,575.1362 | 5,575.1362 | 5,575.1362 |
| 12/30/2024 | 5,548.3652 | 5,548.3652 | 5,548.3652 | 5,548.3652 |