Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (TOPLAM GETIRI) logo
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
15:10:10
9373.0944 ₺
0.00 (%0.00)
Previous Close: 9373.0944
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.87%
Month over month (MoM)
+5.88%
Year to date (YTD)
+37.37%
Year over year (YoY)
+67.17%
Overview
Components
Technicals
Comments
Archive

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 908.3039
CLOSE 908.3039

Low

LOW 761.729

High

HIGH 1,123.124
DATEOPENHIGHLOWCLOSE
01/01/2020952.9462952.9462952.9462952.9462
01/02/2020933.4091933.4091933.4091933.4091
01/05/2020913.7194913.7194913.7194913.7194
01/06/2020923.7343923.7343923.7343923.7343
01/07/2020926.0127926.0127926.0127926.0127
01/08/2020968.4125968.4125968.4125968.4125
01/09/2020974.1512974.1512974.1512974.1512
01/12/2020986.6683986.6683986.6683986.6683
01/13/2020995.9212995.9212995.9212995.9212
01/14/2020991.8847991.8847991.8847991.8847
01/15/2020992.3963992.3963992.3963992.3963
01/16/2020996.2849996.2849996.2849996.2849
01/19/20201,005.68881,005.68881,005.68881,005.6888
01/20/20201,013.4661,013.4661,013.4661,013.466
01/21/20201,006.7391,006.7391,006.7391,006.739
01/22/20201,005.01961,005.01961,005.01961,005.0196
01/23/20201,001.76721,001.76721,001.76721,001.7672
01/26/2020985.5309985.5309985.5309985.5309
01/27/2020982.714982.714982.714982.714
01/28/2020981.8685981.8685981.8685981.8685
01/29/2020983.1125983.1125983.1125983.1125
01/30/2020977.6658977.6658977.6658977.6658
02/02/2020978.5018978.5018978.5018978.5018
02/03/20201,001.07231,001.07231,001.07231,001.0723
02/04/20201,002.60461,002.60461,002.60461,002.6046
02/05/20201,002.28271,002.28271,002.28271,002.2827
02/06/2020991.4453991.4453991.4453991.4453
02/09/2020968.6683968.6683968.6683968.6683
02/10/2020983.4598983.4598983.4598983.4598
02/11/2020985.8716985.8716985.8716985.8716
02/12/2020990.626990.626990.626990.626
02/13/2020986.7369986.7369986.7369986.7369
02/16/2020992.9749992.9749992.9749992.9749
02/17/2020980.644980.644980.644980.644
02/18/2020976.7834976.7834976.7834976.7834
02/19/2020941.1665941.1665941.1665941.1665
02/20/2020952.8906952.8906952.8906952.8906
02/23/2020933.8852933.8852933.8852933.8852
02/24/2020930.0556930.0556930.0556930.0556
02/25/2020936.9882936.9882936.9882936.9882
02/26/2020894.6371894.6371894.6371894.6371
02/27/2020855.967855.967855.967855.967
03/01/2020865.2997865.2997865.2997865.2997
03/02/2020889.4514889.4514889.4514889.4514
03/03/2020886.9888886.9888886.9888886.9888
03/04/2020892.5452892.5452892.5452892.5452
03/05/2020880.1988880.1988880.1988880.1988
03/08/2020846.5149846.5149846.5149846.5149
03/09/2020832.816832.816832.816832.816
03/10/2020832.4386832.4386832.4386832.4386
03/11/2020797.1805797.1805797.1805797.1805
03/12/2020807.2376807.2376807.2376807.2376
03/15/2020775.1737775.1737775.1737775.1737
03/16/2020770.5455770.5455770.5455770.5455
03/17/2020766.2224766.2224766.2224766.2224
03/18/2020764.8866764.8866764.8866764.8866
03/19/2020767.2568767.2568767.2568767.2568
03/22/2020761.729761.729761.729761.729
03/23/2020780.891780.891780.891780.891
03/24/2020780.16780.16780.16780.16
03/25/2020788.3822788.3822788.3822788.3822
03/26/2020777.4814777.4814777.4814777.4814
03/29/2020777.5977777.5977777.5977777.5977
03/30/2020782.8639782.8639782.8639782.8639
03/31/2020781.135781.135781.135781.135
04/01/2020782.6296782.6296782.6296782.6296
04/02/2020782.8697782.8697782.8697782.8697
04/05/2020791.7495791.7495791.7495791.7495
04/06/2020792.9015792.9015792.9015792.9015
04/07/2020795.76795.76795.76795.76
04/08/2020804.8118804.8118804.8118804.8118
04/09/2020807.0696807.0696807.0696807.0696
04/12/2020807.1331807.1331807.1331807.1331
04/13/2020815.4901815.4901815.4901815.4901
04/14/2020805.2267805.2267805.2267805.2267
04/15/2020807.1057807.1057807.1057807.1057
04/16/2020815.8958815.8958815.8958815.8958
04/19/2020819.5682819.5682819.5682819.5682
04/20/2020813.7671813.7671813.7671813.7671
04/21/2020816.3109816.3109816.3109816.3109
04/23/2020819.0869819.0869819.0869819.0869
04/26/2020830.3948830.3948830.3948830.3948
04/27/2020828.0146828.0146828.0146828.0146
04/28/2020831.9421831.9421831.9421831.9421
04/29/2020829.919829.919829.919829.919
05/03/2020820.4301820.4301820.4301820.4301
05/04/2020820.0533820.0533820.0533820.0533
05/05/2020819.4058819.4058819.4058819.4058
05/06/2020818.7195818.7195818.7195818.7195
05/07/2020816.3628816.3628816.3628816.3628
05/10/2020816.3798816.3798816.3798816.3798
05/11/2020824.5299824.5299824.5299824.5299
05/12/2020826.9975826.9975826.9975826.9975
05/13/2020822.8312822.8312822.8312822.8312
05/14/2020825.4371825.4371825.4371825.4371
05/17/2020835.4255835.4255835.4255835.4255
05/19/2020836.3394836.3394836.3394836.3394
05/20/2020838.5364838.5364838.5364838.5364
05/21/2020840.2355840.2355840.2355840.2355
05/26/2020848.8918848.8918848.8918848.8918
05/27/2020850.7099850.7099850.7099850.7099
05/28/2020851.4689851.4689851.4689851.4689
05/31/2020859.1977859.1977859.1977859.1977
06/01/2020862.818862.818862.818862.818
06/02/2020867.1838867.1838867.1838867.1838
06/03/2020869.0949869.0949869.0949869.0949
06/04/2020871.3077871.3077871.3077871.3077
06/07/2020869.8324869.8324869.8324869.8324
06/08/2020868.0992868.0992868.0992868.0992
06/09/2020870.6153870.6153870.6153870.6153
06/10/2020867.8734867.8734867.8734867.8734
06/11/2020871.0366871.0366871.0366871.0366
06/14/2020869.8821869.8821869.8821869.8821
06/15/2020876.6655876.6655876.6655876.6655
06/16/2020876.7286876.7286876.7286876.7286
06/17/2020885.2912885.2912885.2912885.2912
06/18/2020891.4823891.4823891.4823891.4823
06/21/2020902.4034902.4034902.4034902.4034
06/22/2020903.4548903.4548903.4548903.4548
06/23/2020897.2377897.2377897.2377897.2377
06/24/2020895.0764895.0764895.0764895.0764
06/25/2020898.798898.798898.798898.798
06/28/2020907.2094907.2094907.2094907.2094
06/29/2020912.7613912.7613912.7613912.7613
06/30/2020902.8828902.8828902.8828902.8828
07/01/2020916.259916.259916.259916.259
07/02/2020905.4703905.4703905.4703905.4703
07/05/2020930.6302930.6302930.6302930.6302
07/06/2020938.4971938.4971938.4971938.4971
07/07/2020932.7674932.7674932.7674932.7674
07/08/2020906.1953906.1953906.1953906.1953
07/09/2020897.2985897.2985897.2985897.2985
07/12/2020928.9546928.9546928.9546928.9546
07/13/2020923.1565923.1565923.1565923.1565
07/15/2020931.599931.599931.599931.599
07/16/2020931.4298931.4298931.4298931.4298
07/19/2020935.3465935.3465935.3465935.3465
07/20/2020925.5269925.5269925.5269925.5269
07/21/2020925.8273925.8273925.8273925.8273
07/22/2020933.3779933.3779933.3779933.3779
07/23/2020934.7567934.7567934.7567934.7567
07/26/2020937.6931937.6931937.6931937.6931
07/27/2020902.4863902.4863902.4863902.4863
07/28/2020888.4888.4888.4888.4
07/29/2020882.5726882.5726882.5726882.5726
08/03/2020856.0883856.0883856.0883856.0883
08/04/2020859.2358859.2358859.2358859.2358
08/05/2020824.4777824.4777824.4777824.4777
08/06/2020840.9373840.9373840.9373840.9373
08/09/2020848.8623848.8623848.8623848.8623
08/10/2020866.6098866.6098866.6098866.6098
08/11/2020868.7468868.7468868.7468868.7468
08/12/2020862.3621862.3621862.3621862.3621
08/13/2020854.5794854.5794854.5794854.5794
08/16/2020855.9446855.9446855.9446855.9446
08/17/2020859.1962859.1962859.1962859.1962
08/18/2020875.5902875.5902875.5902875.5902
08/19/2020876.7149876.7149876.7149876.7149
08/20/2020868.7853868.7853868.7853868.7853
08/23/2020868.3278868.3278868.3278868.3278
08/24/2020860.682860.682860.682860.682
08/25/2020864.0331864.0331864.0331864.0331
08/26/2020868.8388868.8388868.8388868.8388
08/27/2020864.9507864.9507864.9507864.9507
08/30/2020854.8387854.8387854.8387854.8387
08/31/2020858.2471858.2471858.2471858.2471
09/01/2020857.6751857.6751857.6751857.6751
09/02/2020853.9606853.9606853.9606853.9606
09/03/2020859.4399859.4399859.4399859.4399
09/06/2020865.3044865.3044865.3044865.3044
09/07/2020860.5522860.5522860.5522860.5522
09/08/2020867.2629867.2629867.2629867.2629
09/09/2020866.8907866.8907866.8907866.8907
09/10/2020869.3227869.3227869.3227869.3227
09/13/2020872.4517872.4517872.4517872.4517
09/14/2020875.0869875.0869875.0869875.0869
09/15/2020872.4008872.4008872.4008872.4008
09/16/2020874.781874.781874.781874.781
09/17/2020875.6786875.6786875.6786875.6786
09/20/2020859.2595859.2595859.2595859.2595
09/21/2020865.4126865.4126865.4126865.4126
09/22/2020869.7247869.7247869.7247869.7247
09/23/2020880.9557880.9557880.9557880.9557
09/24/2020884.0333884.0333884.0333884.0333
09/27/2020882.1901882.1901882.1901882.1901
09/28/2020883.5909883.5909883.5909883.5909
09/29/2020898.0337898.0337898.0337898.0337
09/30/2020896.9449896.9449896.9449896.9449
10/01/2020897.9705897.9705897.9705897.9705
10/04/2020908.2887908.2887908.2887908.2887
10/05/2020903.7643903.7643903.7643903.7643
10/06/2020902.96902.96902.96902.96
10/07/2020901.7258901.7258901.7258901.7258
10/08/2020911.8811911.8811911.8811911.8811
10/11/2020920.4071920.4071920.4071920.4071
10/12/2020917.9816917.9816917.9816917.9816
10/13/2020927.8398927.8398927.8398927.8398
10/14/2020921.6989921.6989921.6989921.6989
10/15/2020930.2651930.2651930.2651930.2651
10/18/2020939.1292939.1292939.1292939.1292
10/19/2020942.6372942.6372942.6372942.6372
10/20/2020943.4289943.4289943.4289943.4289
10/21/2020934.3582934.3582934.3582934.3582
10/22/2020929.0714929.0714929.0714929.0714
10/25/2020897.3305897.3305897.3305897.3305
10/26/2020903.0301903.0301903.0301903.0301
10/27/2020886.3147886.3147886.3147886.3147
10/29/2020876.3426876.3426876.3426876.3426
11/01/2020890.9141890.9141890.9141890.9141
11/02/2020902.5364902.5364902.5364902.5364
11/03/2020914.4347914.4347914.4347914.4347
11/04/2020923.0556923.0556923.0556923.0556
11/05/2020931.5742931.5742931.5742931.5742
11/08/2020959.6122959.6122959.6122959.6122
11/09/2020967.6464967.6464967.6464967.6464
11/10/2020990.6077990.6077990.6077990.6077
11/11/2020985.9429985.9429985.9429985.9429
11/12/2020997.7353997.7353997.7353997.7353
11/15/2020998.9852998.9852998.9852998.9852
11/16/2020979.3697979.3697979.3697979.3697
11/17/20201,000.52871,000.52871,000.52871,000.5287
11/18/20201,010.8471,010.8471,010.8471,010.847
11/19/20201,016.79691,016.79691,016.79691,016.7969
11/22/20201,011.99761,011.99761,011.99761,011.9976
11/23/20201,015.67591,015.67591,015.67591,015.6759
11/24/20201,018.18021,018.18021,018.18021,018.1802
11/25/20201,027.43681,027.43681,027.43681,027.4368
11/26/20201,018.6671,018.6671,018.6671,018.667
11/29/2020989.9291989.9291989.9291989.9291
11/30/20201,018.6611,018.6611,018.6611,018.661
12/01/20201,018.86681,018.86681,018.86681,018.8668
12/02/20201,022.03281,022.03281,022.03281,022.0328
12/03/20201,022.13641,022.13641,022.13641,022.1364
12/06/20201,021.84471,021.84471,021.84471,021.8447
12/07/20201,027.68361,027.68361,027.68361,027.6836
12/08/20201,033.75261,033.75261,033.75261,033.7526
12/09/20201,035.68881,035.68881,035.68881,035.6888
12/10/20201,046.40741,046.40741,046.40741,046.4074
12/13/20201,058.26441,058.26441,058.26441,058.2644
12/14/20201,062.79021,062.79021,062.79021,062.7902
12/15/20201,060.90811,060.90811,060.90811,060.9081
12/16/20201,065.49851,065.49851,065.49851,065.4985
12/17/20201,071.78221,071.78221,071.78221,071.7822
12/20/20201,055.20681,055.20681,055.20681,055.2068
12/21/20201,070.02671,070.02671,070.02671,070.0267
12/22/20201,079.02181,079.02181,079.02181,079.0218
12/23/20201,084.90951,084.90951,084.90951,084.9095
12/24/20201,084.96221,084.96221,084.96221,084.9622
12/27/20201,094.41511,094.41511,094.41511,094.4151
12/28/20201,108.85311,108.85311,108.85311,108.8531
12/29/20201,123.1241,123.1241,123.1241,123.124
12/30/20201,120.90111,120.90111,120.90111,120.9011