RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
15:10:10
9373.0944 ₺
0.00 (%0.00)
Previous Close: 9373.0944
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+3.87%
Month over month (MoM)
+5.88%
Year to date (YTD)
+37.37%
Year over year (YoY)
+67.17%
RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,770.6435
CLOSE 3,770.6435
Low
LOW 3,094.184
High
HIGH 4,489.0834
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3,482.3346 | 3,482.3346 | 3,482.3346 | 3,482.3346 |
| 01/02/2023 | 3,468.7842 | 3,468.7842 | 3,468.7842 | 3,468.7842 |
| 01/03/2023 | 3,427.8179 | 3,427.8179 | 3,427.8179 | 3,427.8179 |
| 01/04/2023 | 3,265.3427 | 3,265.3427 | 3,265.3427 | 3,265.3427 |
| 01/05/2023 | 3,355.2828 | 3,355.2828 | 3,355.2828 | 3,355.2828 |
| 01/08/2023 | 3,303.03 | 3,303.03 | 3,303.03 | 3,303.03 |
| 01/09/2023 | 3,248.4368 | 3,248.4368 | 3,248.4368 | 3,248.4368 |
| 01/10/2023 | 3,170.7933 | 3,170.7933 | 3,170.7933 | 3,170.7933 |
| 01/11/2023 | 3,246.3221 | 3,246.3221 | 3,246.3221 | 3,246.3221 |
| 01/12/2023 | 3,250.7149 | 3,250.7149 | 3,250.7149 | 3,250.7149 |
| 01/15/2023 | 3,312.2489 | 3,312.2489 | 3,312.2489 | 3,312.2489 |
| 01/16/2023 | 3,341.4353 | 3,341.4353 | 3,341.4353 | 3,341.4353 |
| 01/17/2023 | 3,359.2832 | 3,359.2832 | 3,359.2832 | 3,359.2832 |
| 01/18/2023 | 3,369.4196 | 3,369.4196 | 3,369.4196 | 3,369.4196 |
| 01/19/2023 | 3,387.0048 | 3,387.0048 | 3,387.0048 | 3,387.0048 |
| 01/22/2023 | 3,366.8255 | 3,366.8255 | 3,366.8255 | 3,366.8255 |
| 01/23/2023 | 3,357.7168 | 3,357.7168 | 3,357.7168 | 3,357.7168 |
| 01/24/2023 | 3,340.8693 | 3,340.8693 | 3,340.8693 | 3,340.8693 |
| 01/25/2023 | 3,324.3602 | 3,324.3602 | 3,324.3602 | 3,324.3602 |
| 01/26/2023 | 3,314.7628 | 3,314.7628 | 3,314.7628 | 3,314.7628 |
| 01/29/2023 | 3,291.441 | 3,291.441 | 3,291.441 | 3,291.441 |
| 01/30/2023 | 3,260.1504 | 3,260.1504 | 3,260.1504 | 3,260.1504 |
| 01/31/2023 | 3,190.1447 | 3,190.1447 | 3,190.1447 | 3,190.1447 |
| 02/01/2023 | 3,201.4709 | 3,201.4709 | 3,201.4709 | 3,201.4709 |
| 02/02/2023 | 3,266.9697 | 3,266.9697 | 3,266.9697 | 3,266.9697 |
| 02/05/2023 | 3,251.0246 | 3,251.0246 | 3,251.0246 | 3,251.0246 |
| 02/06/2023 | 3,135.2717 | 3,135.2717 | 3,135.2717 | 3,135.2717 |
| 02/14/2023 | 3,273.8603 | 3,273.8603 | 3,273.8603 | 3,273.8603 |
| 02/15/2023 | 3,288.6633 | 3,288.6633 | 3,288.6633 | 3,288.6633 |
| 02/16/2023 | 3,292.9677 | 3,292.9677 | 3,292.9677 | 3,292.9677 |
| 02/19/2023 | 3,321.1843 | 3,321.1843 | 3,321.1843 | 3,321.1843 |
| 02/20/2023 | 3,321.7369 | 3,321.7369 | 3,321.7369 | 3,321.7369 |
| 02/21/2023 | 3,304.7142 | 3,304.7142 | 3,304.7142 | 3,304.7142 |
| 02/22/2023 | 3,308.6131 | 3,308.6131 | 3,308.6131 | 3,308.6131 |
| 02/23/2023 | 3,302.6099 | 3,302.6099 | 3,302.6099 | 3,302.6099 |
| 02/26/2023 | 3,336.7208 | 3,336.7208 | 3,336.7208 | 3,336.7208 |
| 02/27/2023 | 3,346.4067 | 3,346.4067 | 3,346.4067 | 3,346.4067 |
| 02/28/2023 | 3,366.3805 | 3,366.3805 | 3,366.3805 | 3,366.3805 |
| 03/01/2023 | 3,352.9135 | 3,352.9135 | 3,352.9135 | 3,352.9135 |
| 03/02/2023 | 3,342.1978 | 3,342.1978 | 3,342.1978 | 3,342.1978 |
| 03/05/2023 | 3,384.794 | 3,384.794 | 3,384.794 | 3,384.794 |
| 03/06/2023 | 3,382.8885 | 3,382.8885 | 3,382.8885 | 3,382.8885 |
| 03/07/2023 | 3,395.8037 | 3,395.8037 | 3,395.8037 | 3,395.8037 |
| 03/08/2023 | 3,397.9821 | 3,397.9821 | 3,397.9821 | 3,397.9821 |
| 03/09/2023 | 3,384.6209 | 3,384.6209 | 3,384.6209 | 3,384.6209 |
| 03/12/2023 | 3,370.9744 | 3,370.9744 | 3,370.9744 | 3,370.9744 |
| 03/13/2023 | 3,343.2203 | 3,343.2203 | 3,343.2203 | 3,343.2203 |
| 03/14/2023 | 3,321.5633 | 3,321.5633 | 3,321.5633 | 3,321.5633 |
| 03/15/2023 | 3,349.78 | 3,349.78 | 3,349.78 | 3,349.78 |
| 03/16/2023 | 3,324.453 | 3,324.453 | 3,324.453 | 3,324.453 |
| 03/19/2023 | 3,280.4237 | 3,280.4237 | 3,280.4237 | 3,280.4237 |
| 03/20/2023 | 3,261.1266 | 3,261.1266 | 3,261.1266 | 3,261.1266 |
| 03/21/2023 | 3,288.8179 | 3,288.8179 | 3,288.8179 | 3,288.8179 |
| 03/22/2023 | 3,306.7232 | 3,306.7232 | 3,306.7232 | 3,306.7232 |
| 03/23/2023 | 3,298.5883 | 3,298.5883 | 3,298.5883 | 3,298.5883 |
| 03/26/2023 | 3,289.9165 | 3,289.9165 | 3,289.9165 | 3,289.9165 |
| 03/27/2023 | 3,236.3587 | 3,236.3587 | 3,236.3587 | 3,236.3587 |
| 03/28/2023 | 3,275.694 | 3,275.694 | 3,275.694 | 3,275.694 |
| 03/29/2023 | 3,262.5306 | 3,262.5306 | 3,262.5306 | 3,262.5306 |
| 03/30/2023 | 3,239.0481 | 3,239.0481 | 3,239.0481 | 3,239.0481 |
| 04/02/2023 | 3,247.9671 | 3,247.9671 | 3,247.9671 | 3,247.9671 |
| 04/03/2023 | 3,290.1818 | 3,290.1818 | 3,290.1818 | 3,290.1818 |
| 04/04/2023 | 3,272.2811 | 3,272.2811 | 3,272.2811 | 3,272.2811 |
| 04/05/2023 | 3,270.6374 | 3,270.6374 | 3,270.6374 | 3,270.6374 |
| 04/06/2023 | 3,274.4211 | 3,274.4211 | 3,274.4211 | 3,274.4211 |
| 04/09/2023 | 3,323.9216 | 3,323.9216 | 3,323.9216 | 3,323.9216 |
| 04/10/2023 | 3,333.3687 | 3,333.3687 | 3,333.3687 | 3,333.3687 |
| 04/11/2023 | 3,339.8956 | 3,339.8956 | 3,339.8956 | 3,339.8956 |
| 04/12/2023 | 3,337.1911 | 3,337.1911 | 3,337.1911 | 3,337.1911 |
| 04/13/2023 | 3,324.7355 | 3,324.7355 | 3,324.7355 | 3,324.7355 |
| 04/16/2023 | 3,315.6862 | 3,315.6862 | 3,315.6862 | 3,315.6862 |
| 04/17/2023 | 3,303.4174 | 3,303.4174 | 3,303.4174 | 3,303.4174 |
| 04/18/2023 | 3,317.5367 | 3,317.5367 | 3,317.5367 | 3,317.5367 |
| 04/19/2023 | 3,301.7217 | 3,301.7217 | 3,301.7217 | 3,301.7217 |
| 04/23/2023 | 3,306.7194 | 3,306.7194 | 3,306.7194 | 3,306.7194 |
| 04/24/2023 | 3,262.2073 | 3,262.2073 | 3,262.2073 | 3,262.2073 |
| 04/25/2023 | 3,225.2542 | 3,225.2542 | 3,225.2542 | 3,225.2542 |
| 04/26/2023 | 3,227.7503 | 3,227.7503 | 3,227.7503 | 3,227.7503 |
| 04/27/2023 | 3,168.5349 | 3,168.5349 | 3,168.5349 | 3,168.5349 |
| 05/01/2023 | 3,130.3963 | 3,130.3963 | 3,130.3963 | 3,130.3963 |
| 05/02/2023 | 3,123.5776 | 3,123.5776 | 3,123.5776 | 3,123.5776 |
| 05/03/2023 | 3,123.3653 | 3,123.3653 | 3,123.3653 | 3,123.3653 |
| 05/04/2023 | 3,094.184 | 3,094.184 | 3,094.184 | 3,094.184 |
| 05/07/2023 | 3,152.816 | 3,152.816 | 3,152.816 | 3,152.816 |
| 05/08/2023 | 3,144.1694 | 3,144.1694 | 3,144.1694 | 3,144.1694 |
| 05/09/2023 | 3,130.1099 | 3,130.1099 | 3,130.1099 | 3,130.1099 |
| 05/10/2023 | 3,254.0105 | 3,254.0105 | 3,254.0105 | 3,254.0105 |
| 05/11/2023 | 3,236.0748 | 3,236.0748 | 3,236.0748 | 3,236.0748 |
| 05/14/2023 | 3,141.0368 | 3,141.0368 | 3,141.0368 | 3,141.0368 |
| 05/15/2023 | 3,172.2056 | 3,172.2056 | 3,172.2056 | 3,172.2056 |
| 05/16/2023 | 3,196.3251 | 3,196.3251 | 3,196.3251 | 3,196.3251 |
| 05/17/2023 | 3,144.862 | 3,144.862 | 3,144.862 | 3,144.862 |
| 05/21/2023 | 3,134.8426 | 3,134.8426 | 3,134.8426 | 3,134.8426 |
| 05/22/2023 | 3,136.7639 | 3,136.7639 | 3,136.7639 | 3,136.7639 |
| 05/23/2023 | 3,122.512 | 3,122.512 | 3,122.512 | 3,122.512 |
| 05/24/2023 | 3,123.895 | 3,123.895 | 3,123.895 | 3,123.895 |
| 05/25/2023 | 3,173.3656 | 3,173.3656 | 3,173.3656 | 3,173.3656 |
| 05/28/2023 | 3,233.9109 | 3,233.9109 | 3,233.9109 | 3,233.9109 |
| 05/29/2023 | 3,289.1717 | 3,289.1717 | 3,289.1717 | 3,289.1717 |
| 05/30/2023 | 3,271.3716 | 3,271.3716 | 3,271.3716 | 3,271.3716 |
| 05/31/2023 | 3,291.8797 | 3,291.8797 | 3,291.8797 | 3,291.8797 |
| 06/01/2023 | 3,336.08 | 3,336.08 | 3,336.08 | 3,336.08 |
| 06/04/2023 | 3,410.1427 | 3,410.1427 | 3,410.1427 | 3,410.1427 |
| 06/05/2023 | 3,414.966 | 3,414.966 | 3,414.966 | 3,414.966 |
| 06/06/2023 | 3,460.0076 | 3,460.0076 | 3,460.0076 | 3,460.0076 |
| 06/07/2023 | 3,458.6195 | 3,458.6195 | 3,458.6195 | 3,458.6195 |
| 06/08/2023 | 3,477.9633 | 3,477.9633 | 3,477.9633 | 3,477.9633 |
| 06/11/2023 | 3,469.6518 | 3,469.6518 | 3,469.6518 | 3,469.6518 |
| 06/12/2023 | 3,428.0635 | 3,428.0635 | 3,428.0635 | 3,428.0635 |
| 06/13/2023 | 3,407.6851 | 3,407.6851 | 3,407.6851 | 3,407.6851 |
| 06/14/2023 | 3,448.094 | 3,448.094 | 3,448.094 | 3,448.094 |
| 06/15/2023 | 3,441.753 | 3,441.753 | 3,441.753 | 3,441.753 |
| 06/18/2023 | 3,373.8164 | 3,373.8164 | 3,373.8164 | 3,373.8164 |
| 06/19/2023 | 3,368.0755 | 3,368.0755 | 3,368.0755 | 3,368.0755 |
| 06/20/2023 | 3,346.4814 | 3,346.4814 | 3,346.4814 | 3,346.4814 |
| 06/21/2023 | 3,430.0848 | 3,430.0848 | 3,430.0848 | 3,430.0848 |
| 06/22/2023 | 3,482.6617 | 3,482.6617 | 3,482.6617 | 3,482.6617 |
| 06/25/2023 | 3,532.9385 | 3,532.9385 | 3,532.9385 | 3,532.9385 |
| 06/26/2023 | 3,541.8793 | 3,541.8793 | 3,541.8793 | 3,541.8793 |
| 07/02/2023 | 3,626.9501 | 3,626.9501 | 3,626.9501 | 3,626.9501 |
| 07/03/2023 | 3,624.0796 | 3,624.0796 | 3,624.0796 | 3,624.0796 |
| 07/04/2023 | 3,656.7535 | 3,656.7535 | 3,656.7535 | 3,656.7535 |
| 07/05/2023 | 3,668.0494 | 3,668.0494 | 3,668.0494 | 3,668.0494 |
| 07/06/2023 | 3,682.9151 | 3,682.9151 | 3,682.9151 | 3,682.9151 |
| 07/09/2023 | 3,710.8349 | 3,710.8349 | 3,710.8349 | 3,710.8349 |
| 07/10/2023 | 3,740.0874 | 3,740.0874 | 3,740.0874 | 3,740.0874 |
| 07/11/2023 | 3,734.2308 | 3,734.2308 | 3,734.2308 | 3,734.2308 |
| 07/12/2023 | 3,742.9704 | 3,742.9704 | 3,742.9704 | 3,742.9704 |
| 07/13/2023 | 3,765.0283 | 3,765.0283 | 3,765.0283 | 3,765.0283 |
| 07/16/2023 | 3,816.8825 | 3,816.8825 | 3,816.8825 | 3,816.8825 |
| 07/17/2023 | 3,744.8247 | 3,744.8247 | 3,744.8247 | 3,744.8247 |
| 07/18/2023 | 3,809.7099 | 3,809.7099 | 3,809.7099 | 3,809.7099 |
| 07/19/2023 | 3,843.6052 | 3,843.6052 | 3,843.6052 | 3,843.6052 |
| 07/20/2023 | 3,845.8695 | 3,845.8695 | 3,845.8695 | 3,845.8695 |
| 07/23/2023 | 3,850.1536 | 3,850.1536 | 3,850.1536 | 3,850.1536 |
| 07/24/2023 | 3,824.223 | 3,824.223 | 3,824.223 | 3,824.223 |
| 07/25/2023 | 3,866.3029 | 3,866.3029 | 3,866.3029 | 3,866.3029 |
| 07/26/2023 | 3,900.0248 | 3,900.0248 | 3,900.0248 | 3,900.0248 |
| 07/27/2023 | 3,962.2981 | 3,962.2981 | 3,962.2981 | 3,962.2981 |
| 07/30/2023 | 4,007.4528 | 4,007.4528 | 4,007.4528 | 4,007.4528 |
| 07/31/2023 | 3,994.3743 | 3,994.3743 | 3,994.3743 | 3,994.3743 |
| 08/01/2023 | 4,021.1101 | 4,021.1101 | 4,021.1101 | 4,021.1101 |
| 08/02/2023 | 4,011.22 | 4,011.22 | 4,011.22 | 4,011.22 |
| 08/03/2023 | 4,064.6859 | 4,064.6859 | 4,064.6859 | 4,064.6859 |
| 08/06/2023 | 4,087.5597 | 4,087.5597 | 4,087.5597 | 4,087.5597 |
| 08/07/2023 | 4,071.3375 | 4,071.3375 | 4,071.3375 | 4,071.3375 |
| 08/08/2023 | 4,127.6116 | 4,127.6116 | 4,127.6116 | 4,127.6116 |
| 08/09/2023 | 4,081.6501 | 4,081.6501 | 4,081.6501 | 4,081.6501 |
| 08/10/2023 | 4,163.8372 | 4,163.8372 | 4,163.8372 | 4,163.8372 |
| 08/13/2023 | 4,172.9704 | 4,172.9704 | 4,172.9704 | 4,172.9704 |
| 08/14/2023 | 4,160.3124 | 4,160.3124 | 4,160.3124 | 4,160.3124 |
| 08/15/2023 | 4,152.2064 | 4,152.2064 | 4,152.2064 | 4,152.2064 |
| 08/16/2023 | 4,184.8371 | 4,184.8371 | 4,184.8371 | 4,184.8371 |
| 08/17/2023 | 4,100.2715 | 4,100.2715 | 4,100.2715 | 4,100.2715 |
| 08/20/2023 | 4,199.7945 | 4,199.7945 | 4,199.7945 | 4,199.7945 |
| 08/21/2023 | 4,192.1666 | 4,192.1666 | 4,192.1666 | 4,192.1666 |
| 08/22/2023 | 4,136.0097 | 4,136.0097 | 4,136.0097 | 4,136.0097 |
| 08/23/2023 | 4,099.1882 | 4,099.1882 | 4,099.1882 | 4,099.1882 |
| 08/24/2023 | 4,175.4628 | 4,175.4628 | 4,175.4628 | 4,175.4628 |
| 08/27/2023 | 4,252.7564 | 4,252.7564 | 4,252.7564 | 4,252.7564 |
| 08/28/2023 | 4,242.4144 | 4,242.4144 | 4,242.4144 | 4,242.4144 |
| 08/30/2023 | 4,247.843 | 4,247.843 | 4,247.843 | 4,247.843 |
| 08/31/2023 | 4,294.7538 | 4,294.7538 | 4,294.7538 | 4,294.7538 |
| 09/03/2023 | 4,326.3458 | 4,326.3458 | 4,326.3458 | 4,326.3458 |
| 09/04/2023 | 4,359.3348 | 4,359.3348 | 4,359.3348 | 4,359.3348 |
| 09/05/2023 | 4,341.9705 | 4,341.9705 | 4,341.9705 | 4,341.9705 |
| 09/06/2023 | 4,396.1488 | 4,396.1488 | 4,396.1488 | 4,396.1488 |
| 09/07/2023 | 4,392.7974 | 4,392.7974 | 4,392.7974 | 4,392.7974 |
| 09/10/2023 | 4,333.8201 | 4,333.8201 | 4,333.8201 | 4,333.8201 |
| 09/11/2023 | 4,339.4806 | 4,339.4806 | 4,339.4806 | 4,339.4806 |
| 09/12/2023 | 4,289.0956 | 4,289.0956 | 4,289.0956 | 4,289.0956 |
| 09/13/2023 | 4,327.0774 | 4,327.0774 | 4,327.0774 | 4,327.0774 |
| 09/14/2023 | 4,273.2555 | 4,273.2555 | 4,273.2555 | 4,273.2555 |
| 09/17/2023 | 4,174.2349 | 4,174.2349 | 4,174.2349 | 4,174.2349 |
| 09/18/2023 | 4,212.7085 | 4,212.7085 | 4,212.7085 | 4,212.7085 |
| 09/19/2023 | 4,191.886 | 4,191.886 | 4,191.886 | 4,191.886 |
| 09/20/2023 | 4,291.5885 | 4,291.5885 | 4,291.5885 | 4,291.5885 |
| 09/21/2023 | 4,306.444 | 4,306.444 | 4,306.444 | 4,306.444 |
| 09/24/2023 | 4,403.5831 | 4,403.5831 | 4,403.5831 | 4,403.5831 |
| 09/25/2023 | 4,382.4047 | 4,382.4047 | 4,382.4047 | 4,382.4047 |
| 09/26/2023 | 4,373.1991 | 4,373.1991 | 4,373.1991 | 4,373.1991 |
| 09/27/2023 | 4,375.9302 | 4,375.9302 | 4,375.9302 | 4,375.9302 |
| 09/28/2023 | 4,419.5282 | 4,419.5282 | 4,419.5282 | 4,419.5282 |
| 10/01/2023 | 4,478.1379 | 4,478.1379 | 4,478.1379 | 4,478.1379 |
| 10/02/2023 | 4,489.0834 | 4,489.0834 | 4,489.0834 | 4,489.0834 |
| 10/03/2023 | 4,422.3457 | 4,422.3457 | 4,422.3457 | 4,422.3457 |
| 10/04/2023 | 4,481.8965 | 4,481.8965 | 4,481.8965 | 4,481.8965 |
| 10/05/2023 | 4,474.2862 | 4,474.2862 | 4,474.2862 | 4,474.2862 |
| 10/08/2023 | 4,377.762 | 4,377.762 | 4,377.762 | 4,377.762 |
| 10/09/2023 | 4,471.7324 | 4,471.7324 | 4,471.7324 | 4,471.7324 |
| 10/10/2023 | 4,433.7121 | 4,433.7121 | 4,433.7121 | 4,433.7121 |
| 10/11/2023 | 4,410.3897 | 4,410.3897 | 4,410.3897 | 4,410.3897 |
| 10/12/2023 | 4,362.0958 | 4,362.0958 | 4,362.0958 | 4,362.0958 |
| 10/15/2023 | 4,303.5185 | 4,303.5185 | 4,303.5185 | 4,303.5185 |
| 10/16/2023 | 4,366.8977 | 4,366.8977 | 4,366.8977 | 4,366.8977 |
| 10/17/2023 | 4,275.3013 | 4,275.3013 | 4,275.3013 | 4,275.3013 |
| 10/18/2023 | 4,249.3144 | 4,249.3144 | 4,249.3144 | 4,249.3144 |
| 10/19/2023 | 4,162.0719 | 4,162.0719 | 4,162.0719 | 4,162.0719 |
| 10/22/2023 | 4,248.2629 | 4,248.2629 | 4,248.2629 | 4,248.2629 |
| 10/23/2023 | 4,333.0206 | 4,333.0206 | 4,333.0206 | 4,333.0206 |
| 10/24/2023 | 4,150.7929 | 4,150.7929 | 4,150.7929 | 4,150.7929 |
| 10/25/2023 | 4,231.735 | 4,231.735 | 4,231.735 | 4,231.735 |
| 10/26/2023 | 4,245.104 | 4,245.104 | 4,245.104 | 4,245.104 |
| 10/29/2023 | 4,252.0635 | 4,252.0635 | 4,252.0635 | 4,252.0635 |
| 10/30/2023 | 4,202.8654 | 4,202.8654 | 4,202.8654 | 4,202.8654 |
| 10/31/2023 | 4,208.4094 | 4,208.4094 | 4,208.4094 | 4,208.4094 |
| 11/01/2023 | 4,245.6932 | 4,245.6932 | 4,245.6932 | 4,245.6932 |
| 11/02/2023 | 4,258.5319 | 4,258.5319 | 4,258.5319 | 4,258.5319 |
| 11/05/2023 | 4,305.774 | 4,305.774 | 4,305.774 | 4,305.774 |
| 11/06/2023 | 4,301.5565 | 4,301.5565 | 4,301.5565 | 4,301.5565 |
| 11/07/2023 | 4,307.4827 | 4,307.4827 | 4,307.4827 | 4,307.4827 |
| 11/08/2023 | 4,304.1644 | 4,304.1644 | 4,304.1644 | 4,304.1644 |
| 11/09/2023 | 4,286.7534 | 4,286.7534 | 4,286.7534 | 4,286.7534 |
| 11/12/2023 | 4,236.4266 | 4,236.4266 | 4,236.4266 | 4,236.4266 |
| 11/13/2023 | 4,266.8686 | 4,266.8686 | 4,266.8686 | 4,266.8686 |
| 11/14/2023 | 4,267.2765 | 4,267.2765 | 4,267.2765 | 4,267.2765 |
| 11/15/2023 | 4,300.7071 | 4,300.7071 | 4,300.7071 | 4,300.7071 |
| 11/16/2023 | 4,322.8291 | 4,322.8291 | 4,322.8291 | 4,322.8291 |
| 11/19/2023 | 4,354.8258 | 4,354.8258 | 4,354.8258 | 4,354.8258 |
| 11/20/2023 | 4,385.2844 | 4,385.2844 | 4,385.2844 | 4,385.2844 |
| 11/21/2023 | 4,369.1196 | 4,369.1196 | 4,369.1196 | 4,369.1196 |
| 11/22/2023 | 4,343.1914 | 4,343.1914 | 4,343.1914 | 4,343.1914 |
| 11/23/2023 | 4,364.5906 | 4,364.5906 | 4,364.5906 | 4,364.5906 |
| 11/26/2023 | 4,419.3125 | 4,419.3125 | 4,419.3125 | 4,419.3125 |
| 11/27/2023 | 4,416.1342 | 4,416.1342 | 4,416.1342 | 4,416.1342 |
| 11/28/2023 | 4,388.8765 | 4,388.8765 | 4,388.8765 | 4,388.8765 |
| 11/29/2023 | 4,369.5678 | 4,369.5678 | 4,369.5678 | 4,369.5678 |
| 11/30/2023 | 4,397.978 | 4,397.978 | 4,397.978 | 4,397.978 |
| 12/03/2023 | 4,423.7273 | 4,423.7273 | 4,423.7273 | 4,423.7273 |
| 12/04/2023 | 4,415.0324 | 4,415.0324 | 4,415.0324 | 4,415.0324 |
| 12/05/2023 | 4,346.7669 | 4,346.7669 | 4,346.7669 | 4,346.7669 |
| 12/06/2023 | 4,391.6706 | 4,391.6706 | 4,391.6706 | 4,391.6706 |
| 12/07/2023 | 4,370.7322 | 4,370.7322 | 4,370.7322 | 4,370.7322 |
| 12/10/2023 | 4,311.0584 | 4,311.0584 | 4,311.0584 | 4,311.0584 |
| 12/11/2023 | 4,319.7417 | 4,319.7417 | 4,319.7417 | 4,319.7417 |
| 12/12/2023 | 4,244.7538 | 4,244.7538 | 4,244.7538 | 4,244.7538 |
| 12/13/2023 | 4,346.7064 | 4,346.7064 | 4,346.7064 | 4,346.7064 |
| 12/14/2023 | 4,410.7126 | 4,410.7126 | 4,410.7126 | 4,410.7126 |
| 12/17/2023 | 4,345.7121 | 4,345.7121 | 4,345.7121 | 4,345.7121 |
| 12/18/2023 | 4,325.018 | 4,325.018 | 4,325.018 | 4,325.018 |
| 12/19/2023 | 4,305.0361 | 4,305.0361 | 4,305.0361 | 4,305.0361 |
| 12/20/2023 | 4,342.314 | 4,342.314 | 4,342.314 | 4,342.314 |
| 12/21/2023 | 4,271.4421 | 4,271.4421 | 4,271.4421 | 4,271.4421 |
| 12/24/2023 | 4,170.9498 | 4,170.9498 | 4,170.9498 | 4,170.9498 |
| 12/25/2023 | 4,184.8784 | 4,184.8784 | 4,184.8784 | 4,184.8784 |
| 12/26/2023 | 4,172.8413 | 4,172.8413 | 4,172.8413 | 4,172.8413 |
| 12/27/2023 | 4,222.056 | 4,222.056 | 4,222.056 | 4,222.056 |
| 12/28/2023 | 4,249.4757 | 4,249.4757 | 4,249.4757 | 4,249.4757 |