Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (TOPLAM GETIRI) logo
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
15:10:10
9373.0944 ₺
0.00 (%0.00)
Previous Close: 9373.0944
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.87%
Month over month (MoM)
+5.88%
Year to date (YTD)
+37.37%
Year over year (YoY)
+67.17%
Overview
Components
Technicals
Comments
Archive

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,176.297
CLOSE 1,176.297

Low

LOW 1,028.9886

High

HIGH 1,878.1454
DATEOPENHIGHLOWCLOSE
01/03/20211,134.23661,134.23661,134.23661,134.2366
01/04/20211,130.13381,130.13381,130.13381,130.1338
01/05/20211,141.35511,141.35511,141.35511,141.3551
01/06/20211,153.2571,153.2571,153.2571,153.257
01/07/20211,166.24481,166.24481,166.24481,166.2448
01/10/20211,163.23031,163.23031,163.23031,163.2303
01/11/20211,172.6681,172.6681,172.6681,172.668
01/12/20211,179.57011,179.57011,179.57011,179.5701
01/13/20211,170.65931,170.65931,170.65931,170.6593
01/14/20211,155.04931,155.04931,155.04931,155.0493
01/17/20211,177.97051,177.97051,177.97051,177.9705
01/18/20211,183.75421,183.75421,183.75421,183.7542
01/19/20211,186.79331,186.79331,186.79331,186.7933
01/20/20211,174.56541,174.56541,174.56541,174.5654
01/21/20211,168.30291,168.30291,168.30291,168.3029
01/24/20211,166.88321,166.88321,166.88321,166.8832
01/25/20211,164.09091,164.09091,164.09091,164.0909
01/26/20211,112.00691,112.00691,112.00691,112.0069
01/27/20211,135.56441,135.56441,135.56441,135.5644
01/28/20211,118.59241,118.59241,118.59241,118.5924
01/31/20211,131.42111,131.42111,131.42111,131.4211
02/01/20211,143.93831,143.93831,143.93831,143.9383
02/02/20211,158.25941,158.25941,158.25941,158.2594
02/03/20211,159.1971,159.1971,159.1971,159.197
02/04/20211,154.39111,154.39111,154.39111,154.3911
02/07/20211,159.54181,159.54181,159.54181,159.5418
02/08/20211,165.49081,165.49081,165.49081,165.4908
02/09/20211,167.54511,167.54511,167.54511,167.5451
02/10/20211,166.62771,166.62771,166.62771,166.6277
02/11/20211,162.00711,162.00711,162.00711,162.0071
02/14/20211,178.01231,178.01231,178.01231,178.0123
02/15/20211,165.08231,165.08231,165.08231,165.0823
02/16/20211,163.66621,163.66621,163.66621,163.6662
02/17/20211,167.67271,167.67271,167.67271,167.6727
02/18/20211,177.23891,177.23891,177.23891,177.2389
02/21/20211,170.73691,170.73691,170.73691,170.7369
02/22/20211,148.29891,148.29891,148.29891,148.2989
02/23/20211,124.39981,124.39981,124.39981,124.3998
02/24/20211,127.85391,127.85391,127.85391,127.8539
02/25/20211,117.49221,117.49221,117.49221,117.4922
02/28/20211,159.44041,159.44041,159.44041,159.4404
03/01/20211,160.50171,160.50171,160.50171,160.5017
03/02/20211,162.13871,162.13871,162.13871,162.1387
03/03/20211,167.31291,167.31291,167.31291,167.3129
03/04/20211,170.28141,170.28141,170.28141,170.2814
03/07/20211,161.19191,161.19191,161.19191,161.1919
03/08/20211,175.77481,175.77481,175.77481,175.7748
03/09/20211,187.90671,187.90671,187.90671,187.9067
03/10/20211,181.52691,181.52691,181.52691,181.5269
03/11/20211,182.20611,182.20611,182.20611,182.2061
03/14/20211,180.80931,180.80931,180.80931,180.8093
03/15/20211,191.95351,191.95351,191.95351,191.9535
03/16/20211,185.74651,185.74651,185.74651,185.7465
03/17/20211,177.211,177.211,177.211,177.21
03/18/20211,160.20451,160.20451,160.20451,160.2045
03/21/20211,044.59321,044.59321,044.59321,044.5932
03/22/20211,043.22551,043.22551,043.22551,043.2255
03/23/20211,057.31461,057.31461,057.31461,057.3146
03/24/20211,050.231,050.231,050.231,050.23
03/25/20211,045.96861,045.96861,045.96861,045.9686
03/28/20211,050.58481,050.58481,050.58481,050.5848
03/29/20211,052.02041,052.02041,052.02041,052.0204
03/30/20211,050.74251,050.74251,050.74251,050.7425
03/31/20211,064.82331,064.82331,064.82331,064.8233
04/01/20211,066.46861,066.46861,066.46861,066.4686
04/04/20211,071.67641,071.67641,071.67641,071.6764
04/05/20211,063.74291,063.74291,063.74291,063.7429
04/06/20211,062.94211,062.94211,062.94211,062.9421
04/07/20211,062.66961,062.66961,062.66961,062.6696
04/08/20211,053.94331,053.94331,053.94331,053.9433
04/11/20211,047.86131,047.86131,047.86131,047.8613
04/12/20211,049.05081,049.05081,049.05081,049.0508
04/13/20211,061.32221,061.32221,061.32221,061.3222
04/14/20211,060.9961,060.9961,060.9961,060.996
04/15/20211,061.3741,061.3741,061.3741,061.374
04/18/20211,050.39021,050.39021,050.39021,050.3902
04/19/20211,046.04611,046.04611,046.04611,046.0461
04/20/20211,033.01461,033.01461,033.01461,033.0146
04/21/20211,040.98651,040.98651,040.98651,040.9865
04/25/20211,056.73921,056.73921,056.73921,056.7392
04/26/20211,066.25091,066.25091,066.25091,066.2509
04/27/20211,063.29531,063.29531,063.29531,063.2953
04/28/20211,071.77641,071.77641,071.77641,071.7764
04/29/20211,069.92331,069.92331,069.92331,069.9233
05/02/20211,082.96761,082.96761,082.96761,082.9676
05/03/20211,080.45871,080.45871,080.45871,080.4587
05/04/20211,082.62721,082.62721,082.62721,082.6272
05/05/20211,086.9641,086.9641,086.9641,086.964
05/06/20211,094.4721,094.4721,094.4721,094.472
05/09/20211,105.46791,105.46791,105.46791,105.4679
05/10/20211,096.99581,096.99581,096.99581,096.9958
05/11/20211,095.23931,095.23931,095.23931,095.2393
05/16/20211,102.84071,102.84071,102.84071,102.8407
05/17/20211,105.83371,105.83371,105.83371,105.8337
05/19/20211,100.91911,100.91911,100.91911,100.9191
05/20/20211,102.14791,102.14791,102.14791,102.1479
05/23/20211,102.75231,102.75231,102.75231,102.7523
05/24/20211,074.88141,074.88141,074.88141,074.8814
05/25/20211,089.66011,089.66011,089.66011,089.6601
05/26/20211,083.45861,083.45861,083.45861,083.4586
05/27/20211,087.29321,087.29321,087.29321,087.2932
05/30/20211,086.91151,086.91151,086.91151,086.9115
05/31/20211,093.22721,093.22721,093.22721,093.2272
06/01/20211,092.67251,092.67251,092.67251,092.6725
06/02/20211,091.43391,091.43391,091.43391,091.4339
06/03/20211,094.22621,094.22621,094.22621,094.2262
06/06/20211,102.46861,102.46861,102.46861,102.4686
06/07/20211,102.88391,102.88391,102.88391,102.8839
06/08/20211,103.89081,103.89081,103.89081,103.8908
06/09/20211,108.16471,108.16471,108.16471,108.1647
06/10/20211,110.60271,110.60271,110.60271,110.6027
06/13/20211,107.35321,107.35321,107.35321,107.3532
06/14/20211,100.99311,100.99311,100.99311,100.9931
06/15/20211,094.86461,094.86461,094.86461,094.8646
06/16/20211,085.43281,085.43281,085.43281,085.4328
06/17/20211,072.67251,072.67251,072.67251,072.6725
06/20/20211,077.25011,077.25011,077.25011,077.2501
06/21/20211,083.70021,083.70021,083.70021,083.7002
06/22/20211,079.66431,079.66431,079.66431,079.6643
06/23/20211,084.50361,084.50361,084.50361,084.5036
06/24/20211,068.71821,068.71821,068.71821,068.7182
06/27/20211,053.16591,053.16591,053.16591,053.1659
06/28/20211,051.76021,051.76021,051.76021,051.7602
06/29/20211,038.60651,038.60651,038.60651,038.6065
06/30/20211,052.64571,052.64571,052.64571,052.6457
07/01/20211,055.91521,055.91521,055.91521,055.9152
07/04/20211,069.3071,069.3071,069.3071,069.307
07/05/20211,060.71771,060.71771,060.71771,060.7177
07/06/20211,067.64411,067.64411,067.64411,067.6441
07/07/20211,052.22461,052.22461,052.22461,052.2246
07/08/20211,056.78461,056.78461,056.78461,056.7846
07/11/20211,037.89471,037.89471,037.89471,037.8947
07/12/20211,028.98861,028.98861,028.98861,028.9886
07/13/20211,046.48841,046.48841,046.48841,046.4884
07/15/20211,042.89571,042.89571,042.89571,042.8957
07/18/20211,032.56181,032.56181,032.56181,032.5618
07/25/20211,029.9821,029.9821,029.9821,029.982
07/26/20211,039.22021,039.22021,039.22021,039.2202
07/27/20211,040.21231,040.21231,040.21231,040.2123
07/28/20211,067.57711,067.57711,067.57711,067.5771
07/29/20211,068.65591,068.65591,068.65591,068.6559
08/01/20211,074.44831,074.44831,074.44831,074.4483
08/02/20211,082.96011,082.96011,082.96011,082.9601
08/03/20211,087.58591,087.58591,087.58591,087.5859
08/04/20211,105.04321,105.04321,105.04321,105.0432
08/05/20211,107.87371,107.87371,107.87371,107.8737
08/08/20211,105.34991,105.34991,105.34991,105.3499
08/09/20211,110.02591,110.02591,110.02591,110.0259
08/10/20211,083.45591,083.45591,083.45591,083.4559
08/11/20211,117.24531,117.24531,117.24531,117.2453
08/12/20211,120.25141,120.25141,120.25141,120.2514
08/15/20211,126.88081,126.88081,126.88081,126.8808
08/16/20211,132.87941,132.87941,132.87941,132.8794
08/17/20211,121.28841,121.28841,121.28841,121.2884
08/18/20211,111.77281,111.77281,111.77281,111.7728
08/19/20211,116.27381,116.27381,116.27381,116.2738
08/22/20211,130.10261,130.10261,130.10261,130.1026
08/23/20211,136.34991,136.34991,136.34991,136.3499
08/24/20211,124.05581,124.05581,124.05581,124.0558
08/25/20211,119.3031,119.3031,119.3031,119.303
08/26/20211,128.50631,128.50631,128.50631,128.5063
08/30/20211,141.33231,141.33231,141.33231,141.3323
08/31/20211,143.35911,143.35911,143.35911,143.3591
09/01/20211,148.66171,148.66171,148.66171,148.6617
09/02/20211,136.7721,136.7721,136.7721,136.772
09/05/20211,142.84381,142.84381,142.84381,142.8438
09/06/20211,120.44911,120.44911,120.44911,120.4491
09/07/20211,097.07991,097.07991,097.07991,097.0799
09/08/20211,117.09251,117.09251,117.09251,117.0925
09/09/20211,102.75221,102.75221,102.75221,102.7522
09/12/20211,101.92321,101.92321,101.92321,101.9232
09/13/20211,097.72881,097.72881,097.72881,097.7288
09/14/20211,086.64321,086.64321,086.64321,086.6432
09/15/20211,080.30581,080.30581,080.30581,080.3058
09/16/20211,081.5781,081.5781,081.5781,081.578
09/19/20211,052.59061,052.59061,052.59061,052.5906
09/20/20211,045.93261,045.93261,045.93261,045.9326
09/21/20211,067.61881,067.61881,067.61881,067.6188
09/22/20211,061.42361,061.42361,061.42361,061.4236
09/23/20211,044.57781,044.57781,044.57781,044.5778
09/26/20211,051.27531,051.27531,051.27531,051.2753
09/27/20211,043.12411,043.12411,043.12411,043.1241
09/28/20211,051.17591,051.17591,051.17591,051.1759
09/29/20211,065.61591,065.61591,065.61591,065.6159
09/30/20211,060.47861,060.47861,060.47861,060.4786
10/03/20211,052.80211,052.80211,052.80211,052.8021
10/04/20211,049.83711,049.83711,049.83711,049.8371
10/05/20211,029.17981,029.17981,029.17981,029.1798
10/06/20211,055.1061,055.1061,055.1061,055.106
10/07/20211,056.06191,056.06191,056.06191,056.0619
10/10/20211,073.91761,073.91761,073.91761,073.9176
10/11/20211,074.29171,074.29171,074.29171,074.2917
10/12/20211,070.82521,070.82521,070.82521,070.8252
10/13/20211,068.86121,068.86121,068.86121,068.8612
10/14/20211,066.4781,066.4781,066.4781,066.478
10/17/20211,074.35111,074.35111,074.35111,074.3511
10/18/20211,086.81411,086.81411,086.81411,086.8141
10/19/20211,089.69751,089.69751,089.69751,089.6975
10/20/20211,113.85761,113.85761,113.85761,113.8576
10/21/20211,140.22781,140.22781,140.22781,140.2278
10/24/20211,153.72691,153.72691,153.72691,153.7269
10/25/20211,170.77931,170.77931,170.77931,170.7793
10/26/20211,181.27911,181.27911,181.27911,181.2791
10/27/20211,184.05891,184.05891,184.05891,184.0589
10/31/20211,198.98991,198.98991,198.98991,198.9899
11/01/20211,195.19481,195.19481,195.19481,195.1948
11/02/20211,210.31941,210.31941,210.31941,210.3194
11/03/20211,241.65071,241.65071,241.65071,241.6507
11/04/20211,250.19811,250.19811,250.19811,250.1981
11/07/20211,276.79281,276.79281,276.79281,276.7928
11/08/20211,284.36721,284.36721,284.36721,284.3672
11/09/20211,293.28161,293.28161,293.28161,293.2816
11/10/20211,294.15491,294.15491,294.15491,294.1549
11/11/20211,309.01421,309.01421,309.01421,309.0142
11/14/20211,383.72541,383.72541,383.72541,383.7254
11/15/20211,363.30931,363.30931,363.30931,363.3093
11/16/20211,385.67331,385.67331,385.67331,385.6733
11/17/20211,416.60981,416.60981,416.60981,416.6098
11/18/20211,416.91951,416.91951,416.91951,416.9195
11/21/20211,435.35151,435.35151,435.35151,435.3515
11/22/20211,465.42131,465.42131,465.42131,465.4213
11/23/20211,494.23251,494.23251,494.23251,494.2325
11/24/20211,501.24751,501.24751,501.24751,501.2475
11/25/20211,456.8611,456.8611,456.8611,456.861
11/28/20211,489.84921,489.84921,489.84921,489.8492
11/29/20211,490.56691,490.56691,490.56691,490.5669
11/30/20211,531.80671,531.80671,531.80671,531.8067
12/01/20211,551.22261,551.22261,551.22261,551.2226
12/02/20211,576.4591,576.4591,576.4591,576.459
12/05/20211,590.56291,590.56291,590.56291,590.5629
12/06/20211,635.38681,635.38681,635.38681,635.3868
12/07/20211,655.07821,655.07821,655.07821,655.0782
12/08/20211,676.71841,676.71841,676.71841,676.7184
12/09/20211,679.98541,679.98541,679.98541,679.9854
12/12/20211,733.48241,733.48241,733.48241,733.4824
12/13/20211,779.14141,779.14141,779.14141,779.1414
12/14/20211,782.65211,782.65211,782.65211,782.6521
12/15/20211,878.14541,878.14541,878.14541,878.1454
12/16/20211,709.09551,709.09551,709.09551,709.0955
12/19/20211,689.61731,689.61731,689.61731,689.6173
12/20/20211,625.31551,625.31551,625.31551,625.3155
12/21/20211,589.9881,589.9881,589.9881,589.988
12/22/20211,590.7041,590.7041,590.7041,590.704
12/23/20211,618.6491,618.6491,618.6491,618.649
12/26/20211,621.57551,621.57551,621.57551,621.5755
12/27/20211,607.94151,607.94151,607.94151,607.9415
12/28/20211,622.21321,622.21321,622.21321,622.2132
12/29/20211,612.96831,612.96831,612.96831,612.9683
12/30/20211,611.53111,611.53111,611.53111,611.5311