Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %30 (TOPLAM GETIRI) logo
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
15:10:10
8347.3072 ₺
-41.36 (%-0.49)
Previous Close: 8388.6706
Day Low₺8347.3072
Day High₺8347.3072
Bid
Ask

Market Data

Week over week (WoW)
+5.85%
Month over month (MoM)
+8.81%
Year to date (YTD)
+49.99%
Year over year (YoY)
+78.24%
Overview
Components
Technicals
Comments
Archive

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,564.5981
CLOSE 7,564.5981

Low

LOW 5,758.7001

High

HIGH 8,676.355
DATEOPENHIGHLOWCLOSE
01/01/20265,758.70015,758.70015,758.70015,758.7001
01/04/20265,906.75595,906.75595,906.75595,906.7559
01/05/20266,164.27336,164.27336,164.27336,164.2733
01/06/20266,132.75826,132.75826,132.75826,132.7582
01/07/20266,164.45276,164.45276,164.45276,164.4527
01/08/20266,251.46326,251.46326,251.46326,251.4632
01/11/20266,335.39496,335.39496,335.39496,335.3949
01/12/20266,458.03246,458.03246,458.03246,458.0324
01/13/20266,431.36176,431.36176,431.36176,431.3617
01/14/20266,526.85026,526.85026,526.85026,526.8502
01/15/20266,708.77946,708.77946,708.77946,708.7794
01/18/20266,771.29166,771.29166,771.29166,771.2916
01/19/20266,793.9476,793.9476,793.9476,793.947
01/20/20266,687.00056,687.00056,687.00056,687.0005
01/21/20266,774.17366,774.17366,774.17366,774.1736
01/22/20266,892.62556,892.62556,892.62556,892.6255
01/25/20267,061.09767,061.09767,061.09767,061.0976
01/26/20266,943.1196,943.1196,943.1196,943.119
01/27/20267,204.92417,204.92417,204.92417,204.9241
01/28/20267,581.39647,581.39647,581.39647,581.3964
01/29/20267,549.76427,549.76427,549.76427,549.7642
02/01/20267,378.17597,378.17597,378.17597,378.1759
02/02/20267,563.5387,563.5387,563.5387,563.538
02/03/20267,517.73337,517.73337,517.73337,517.7333
02/04/20267,262.83217,262.83217,262.83217,262.8321
02/05/20267,264.53737,264.53737,264.53737,264.5373
02/08/20267,480.00937,480.00937,480.00937,480.0093
02/09/20267,418.80477,418.80477,418.80477,418.8047
02/10/20267,471.78287,471.78287,471.78287,471.7828
02/11/20267,861.64257,861.64257,861.64257,861.6425
02/12/20267,873.82987,873.82987,873.82987,873.8298
02/15/20267,944.18827,944.18827,944.18827,944.1882
02/16/20267,812.95217,812.95217,812.95217,812.9521
02/17/20267,866.82047,866.82047,866.82047,866.8204
02/18/20267,610.00417,610.00417,610.00417,610.0041
02/19/20267,735.14087,735.14087,735.14087,735.1408
02/22/20267,852.877,852.877,852.877,852.87
02/23/20267,827.36137,827.36137,827.36137,827.3613
02/24/20267,703.90657,703.90657,703.90657,703.9065
02/25/20267,785.07137,785.07137,785.07137,785.0713
02/26/20267,727.5577,727.5577,727.5577,727.557
03/01/20267,526.85097,526.85097,526.85097,526.8509
03/02/20267,225.91627,225.91627,225.91627,225.9162
03/03/20267,258.72697,258.72697,258.72697,258.7269
03/04/20267,358.22267,358.22267,358.22267,358.2226
03/05/20267,150.88087,150.88087,150.88087,150.8808
03/08/20267,096.61577,096.61577,096.61577,096.6157
03/09/20267,394.90087,394.90087,394.90087,394.9008
03/10/20267,415.07427,415.07427,415.07427,415.0742
03/11/20267,446.79497,446.79497,446.79497,446.7949
03/12/20267,336.09827,336.09827,336.09827,336.0982
03/15/20267,253.56247,253.56247,253.56247,253.5624
03/16/20267,452.16957,452.16957,452.16957,452.1695
03/17/20267,396.08077,396.08077,396.08077,396.0807
03/18/20267,332.59857,332.59857,332.59857,332.5985
03/22/20267,441.28477,441.28477,441.28477,441.2847
03/23/20267,280.20857,280.20857,280.20857,280.2085
03/24/20267,296.89477,296.89477,296.89477,296.8947
03/25/20267,122.39787,122.39787,122.39787,122.3978
03/26/20267,105.54997,105.54997,105.54997,105.5499
03/29/20267,027.7017,027.7017,027.7017,027.701
03/30/20267,138.75357,138.75357,138.75357,138.7535
03/31/20267,233.81337,233.81337,233.81337,233.8133
04/01/20267,341.24387,341.24387,341.24387,341.2438
04/02/20267,269.64667,269.64667,269.64667,269.6466
04/05/20267,392.95157,392.95157,392.95157,392.9515
04/06/20267,264.39217,264.39217,264.39217,264.3921
04/07/20267,723.97777,723.97777,723.97777,723.9777
04/08/20267,839.54297,839.54297,839.54297,839.5429
04/09/20268,089.66588,089.66588,089.66588,089.6658
04/12/20268,079.40298,079.40298,079.40298,079.4029
04/13/20268,158.8938,158.8938,158.8938,158.893
04/14/20268,180.67618,180.67618,180.67618,180.6761
04/15/20268,130.79188,130.79188,130.79188,130.7918
04/16/20268,380.45018,380.45018,380.45018,380.4501
04/19/20268,302.48698,302.48698,302.48698,302.4869
04/20/20268,235.12388,235.12388,235.12388,235.1238
04/21/20268,226.57028,226.57028,226.57028,226.5702
04/23/20268,268.10138,268.10138,268.10138,268.1013
04/26/20268,404.71658,404.71658,404.71658,404.7165
04/27/20268,227.38968,227.38968,227.38968,227.3896
04/28/20268,231.02398,231.02398,231.02398,231.0239
04/29/20268,298.20128,298.20128,298.20128,298.2012
05/03/20268,229.97378,229.97378,229.97378,229.9737
05/04/20268,315.868,315.868,315.868,315.86
05/05/20268,609.62368,609.62368,609.62368,609.6236
05/06/20268,637.40858,637.40858,637.40858,637.4085
05/07/20268,642.33868,642.33868,642.33868,642.3386
05/10/20268,676.3558,676.3558,676.3558,676.355
05/11/20268,405.52038,405.52038,405.52038,405.5203
05/12/20268,297.18728,297.18728,297.18728,297.1872
05/13/20268,309.56238,309.56238,309.56238,309.5623
05/14/20268,145.39238,145.39238,145.39238,145.3923
05/17/20267,927.89897,927.89897,927.89897,927.8989
05/19/20267,917.69677,917.69677,917.69677,917.6967
05/20/20267,380.05577,380.05577,380.05577,380.0557
05/21/20267,801.99457,801.99457,801.99457,801.9945
05/24/20267,815.05157,815.05157,815.05157,815.0515
05/25/20267,671.10177,671.10177,671.10177,671.1017
05/31/20267,683.55087,683.55087,683.55087,683.5508
06/01/20267,958.04587,958.04587,958.04587,958.0458
06/02/20267,827.74917,827.74917,827.74917,827.7491
06/03/20267,764.40997,764.40997,764.40997,764.4099
06/04/20267,698.50847,698.50847,698.50847,698.5084
06/07/20267,789.88817,789.88817,789.88817,789.8881
06/08/20267,743.82187,743.82187,743.82187,743.8218
06/09/20267,758.91567,758.91567,758.91567,758.9156
06/10/20267,781.35877,781.35877,781.35877,781.3587
06/11/20267,885.64627,885.64627,885.64627,885.6462
06/14/20268,166.11598,166.11598,166.11598,166.1159
06/15/20268,213.90918,213.90918,213.90918,213.9091
06/16/20268,180.00738,180.00738,180.00738,180.0073
06/17/20268,388.67068,388.67068,388.67068,388.6706
06/18/20268,347.30728,347.30728,347.30728,347.3072