RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
15:10:10
8347.3072 ₺
-41.36 (%-0.49)
Previous Close: 8388.6706
Day Low₺8347.3072
Day High₺8347.3072
Market Data
Week over week (WoW)
+5.85%
Month over month (MoM)
+8.81%
Year to date (YTD)
+49.99%
Year over year (YoY)
+78.24%
RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,169.033
CLOSE 5,169.033
Low
LOW 4,464.1014
High
HIGH 5,941.3076
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4,998.8033 | 4,998.8033 | 4,998.8033 | 4,998.8033 |
| 01/02/2025 | 5,093.8946 | 5,093.8946 | 5,093.8946 | 5,093.8946 |
| 01/05/2025 | 5,097.125 | 5,097.125 | 5,097.125 | 5,097.125 |
| 01/06/2025 | 5,013.8367 | 5,013.8367 | 5,013.8367 | 5,013.8367 |
| 01/07/2025 | 4,969.1526 | 4,969.1526 | 4,969.1526 | 4,969.1526 |
| 01/08/2025 | 5,038.3541 | 5,038.3541 | 5,038.3541 | 5,038.3541 |
| 01/09/2025 | 4,958.3904 | 4,958.3904 | 4,958.3904 | 4,958.3904 |
| 01/12/2025 | 4,851.6084 | 4,851.6084 | 4,851.6084 | 4,851.6084 |
| 01/13/2025 | 4,839.9329 | 4,839.9329 | 4,839.9329 | 4,839.9329 |
| 01/14/2025 | 4,851.8276 | 4,851.8276 | 4,851.8276 | 4,851.8276 |
| 01/15/2025 | 4,924.3684 | 4,924.3684 | 4,924.3684 | 4,924.3684 |
| 01/16/2025 | 5,006.4477 | 5,006.4477 | 5,006.4477 | 5,006.4477 |
| 01/19/2025 | 5,042.2445 | 5,042.2445 | 5,042.2445 | 5,042.2445 |
| 01/20/2025 | 5,028.0076 | 5,028.0076 | 5,028.0076 | 5,028.0076 |
| 01/21/2025 | 5,114.9233 | 5,114.9233 | 5,114.9233 | 5,114.9233 |
| 01/22/2025 | 5,110.4526 | 5,110.4526 | 5,110.4526 | 5,110.4526 |
| 01/23/2025 | 5,093.624 | 5,093.624 | 5,093.624 | 5,093.624 |
| 01/26/2025 | 5,017.627 | 5,017.627 | 5,017.627 | 5,017.627 |
| 01/27/2025 | 5,127.4265 | 5,127.4265 | 5,127.4265 | 5,127.4265 |
| 01/28/2025 | 5,107.2617 | 5,107.2617 | 5,107.2617 | 5,107.2617 |
| 01/29/2025 | 5,104.12 | 5,104.12 | 5,104.12 | 5,104.12 |
| 01/30/2025 | 5,041.3197 | 5,041.3197 | 5,041.3197 | 5,041.3197 |
| 02/02/2025 | 4,860.9176 | 4,860.9176 | 4,860.9176 | 4,860.9176 |
| 02/03/2025 | 4,870.8116 | 4,870.8116 | 4,870.8116 | 4,870.8116 |
| 02/04/2025 | 4,824.0055 | 4,824.0055 | 4,824.0055 | 4,824.0055 |
| 02/05/2025 | 4,921.3601 | 4,921.3601 | 4,921.3601 | 4,921.3601 |
| 02/06/2025 | 4,998.9748 | 4,998.9748 | 4,998.9748 | 4,998.9748 |
| 02/09/2025 | 4,887.7647 | 4,887.7647 | 4,887.7647 | 4,887.7647 |
| 02/10/2025 | 4,920.9073 | 4,920.9073 | 4,920.9073 | 4,920.9073 |
| 02/11/2025 | 4,852.4813 | 4,852.4813 | 4,852.4813 | 4,852.4813 |
| 02/12/2025 | 4,958.449 | 4,958.449 | 4,958.449 | 4,958.449 |
| 02/13/2025 | 4,919.8829 | 4,919.8829 | 4,919.8829 | 4,919.8829 |
| 02/16/2025 | 4,881.1986 | 4,881.1986 | 4,881.1986 | 4,881.1986 |
| 02/17/2025 | 4,949.7132 | 4,949.7132 | 4,949.7132 | 4,949.7132 |
| 02/18/2025 | 4,823.5869 | 4,823.5869 | 4,823.5869 | 4,823.5869 |
| 02/19/2025 | 4,851.9046 | 4,851.9046 | 4,851.9046 | 4,851.9046 |
| 02/20/2025 | 4,702.0228 | 4,702.0228 | 4,702.0228 | 4,702.0228 |
| 02/23/2025 | 4,667.3492 | 4,667.3492 | 4,667.3492 | 4,667.3492 |
| 02/24/2025 | 4,597.977 | 4,597.977 | 4,597.977 | 4,597.977 |
| 02/25/2025 | 4,702.4376 | 4,702.4376 | 4,702.4376 | 4,702.4376 |
| 02/26/2025 | 4,828.5601 | 4,828.5601 | 4,828.5601 | 4,828.5601 |
| 02/27/2025 | 4,750.1444 | 4,750.1444 | 4,750.1444 | 4,750.1444 |
| 03/02/2025 | 4,961.549 | 4,961.549 | 4,961.549 | 4,961.549 |
| 03/03/2025 | 4,959.576 | 4,959.576 | 4,959.576 | 4,959.576 |
| 03/04/2025 | 5,170.4185 | 5,170.4185 | 5,170.4185 | 5,170.4185 |
| 03/05/2025 | 5,379.208 | 5,379.208 | 5,379.208 | 5,379.208 |
| 03/06/2025 | 5,387.1026 | 5,387.1026 | 5,387.1026 | 5,387.1026 |
| 03/09/2025 | 5,317.3159 | 5,317.3159 | 5,317.3159 | 5,317.3159 |
| 03/10/2025 | 5,325.0476 | 5,325.0476 | 5,325.0476 | 5,325.0476 |
| 03/11/2025 | 5,433.0056 | 5,433.0056 | 5,433.0056 | 5,433.0056 |
| 03/12/2025 | 5,508.5617 | 5,508.5617 | 5,508.5617 | 5,508.5617 |
| 03/13/2025 | 5,551.1142 | 5,551.1142 | 5,551.1142 | 5,551.1142 |
| 03/16/2025 | 5,552.9752 | 5,552.9752 | 5,552.9752 | 5,552.9752 |
| 03/17/2025 | 5,489.0983 | 5,489.0983 | 5,489.0983 | 5,489.0983 |
| 03/18/2025 | 4,840.8417 | 4,840.8417 | 4,840.8417 | 4,840.8417 |
| 03/19/2025 | 4,758.5987 | 4,758.5987 | 4,758.5987 | 4,758.5987 |
| 03/20/2025 | 4,464.1014 | 4,464.1014 | 4,464.1014 | 4,464.1014 |
| 03/23/2025 | 4,573.0083 | 4,573.0083 | 4,573.0083 | 4,573.0083 |
| 03/24/2025 | 4,696.286 | 4,696.286 | 4,696.286 | 4,696.286 |
| 03/25/2025 | 4,675.2035 | 4,675.2035 | 4,675.2035 | 4,675.2035 |
| 03/26/2025 | 4,663.0706 | 4,663.0706 | 4,663.0706 | 4,663.0706 |
| 03/27/2025 | 4,680.5039 | 4,680.5039 | 4,680.5039 | 4,680.5039 |
| 04/01/2025 | 4,646.1642 | 4,646.1642 | 4,646.1642 | 4,646.1642 |
| 04/02/2025 | 4,630.9806 | 4,630.9806 | 4,630.9806 | 4,630.9806 |
| 04/03/2025 | 4,604.201 | 4,604.201 | 4,604.201 | 4,604.201 |
| 04/06/2025 | 4,621.9116 | 4,621.9116 | 4,621.9116 | 4,621.9116 |
| 04/07/2025 | 4,641.1721 | 4,641.1721 | 4,641.1721 | 4,641.1721 |
| 04/08/2025 | 4,583.2321 | 4,583.2321 | 4,583.2321 | 4,583.2321 |
| 04/09/2025 | 4,600.0813 | 4,600.0813 | 4,600.0813 | 4,600.0813 |
| 04/10/2025 | 4,616.6623 | 4,616.6623 | 4,616.6623 | 4,616.6623 |
| 04/13/2025 | 4,632.0161 | 4,632.0161 | 4,632.0161 | 4,632.0161 |
| 04/14/2025 | 4,619.3332 | 4,619.3332 | 4,619.3332 | 4,619.3332 |
| 04/15/2025 | 4,587.1271 | 4,587.1271 | 4,587.1271 | 4,587.1271 |
| 04/16/2025 | 4,623.8434 | 4,623.8434 | 4,623.8434 | 4,623.8434 |
| 04/17/2025 | 4,598.1989 | 4,598.1989 | 4,598.1989 | 4,598.1989 |
| 04/20/2025 | 4,606.4237 | 4,606.4237 | 4,606.4237 | 4,606.4237 |
| 04/21/2025 | 4,616.2612 | 4,616.2612 | 4,616.2612 | 4,616.2612 |
| 04/23/2025 | 4,701.3628 | 4,701.3628 | 4,701.3628 | 4,701.3628 |
| 04/24/2025 | 4,671.4364 | 4,671.4364 | 4,671.4364 | 4,671.4364 |
| 04/27/2025 | 4,626.8074 | 4,626.8074 | 4,626.8074 | 4,626.8074 |
| 04/28/2025 | 4,585.5914 | 4,585.5914 | 4,585.5914 | 4,585.5914 |
| 04/29/2025 | 4,518.7816 | 4,518.7816 | 4,518.7816 | 4,518.7816 |
| 05/01/2025 | 4,560.9391 | 4,560.9391 | 4,560.9391 | 4,560.9391 |
| 05/04/2025 | 4,534.4322 | 4,534.4322 | 4,534.4322 | 4,534.4322 |
| 05/05/2025 | 4,549.5846 | 4,549.5846 | 4,549.5846 | 4,549.5846 |
| 05/06/2025 | 4,531.7063 | 4,531.7063 | 4,531.7063 | 4,531.7063 |
| 05/07/2025 | 4,635.8129 | 4,635.8129 | 4,635.8129 | 4,635.8129 |
| 05/08/2025 | 4,682.1354 | 4,682.1354 | 4,682.1354 | 4,682.1354 |
| 05/11/2025 | 4,855.6399 | 4,855.6399 | 4,855.6399 | 4,855.6399 |
| 05/12/2025 | 4,830.2333 | 4,830.2333 | 4,830.2333 | 4,830.2333 |
| 05/13/2025 | 4,832.8201 | 4,832.8201 | 4,832.8201 | 4,832.8201 |
| 05/14/2025 | 4,762.0461 | 4,762.0461 | 4,762.0461 | 4,762.0461 |
| 05/15/2025 | 4,820.7599 | 4,820.7599 | 4,820.7599 | 4,820.7599 |
| 05/19/2025 | 4,756.2092 | 4,756.2092 | 4,756.2092 | 4,756.2092 |
| 05/20/2025 | 4,704.6681 | 4,704.6681 | 4,704.6681 | 4,704.6681 |
| 05/21/2025 | 4,741.8147 | 4,741.8147 | 4,741.8147 | 4,741.8147 |
| 05/22/2025 | 4,688.8354 | 4,688.8354 | 4,688.8354 | 4,688.8354 |
| 05/25/2025 | 4,699.9259 | 4,699.9259 | 4,699.9259 | 4,699.9259 |
| 05/26/2025 | 4,647.1562 | 4,647.1562 | 4,647.1562 | 4,647.1562 |
| 05/27/2025 | 4,640.7282 | 4,640.7282 | 4,640.7282 | 4,640.7282 |
| 05/28/2025 | 4,636.4994 | 4,636.4994 | 4,636.4994 | 4,636.4994 |
| 05/29/2025 | 4,563.369 | 4,563.369 | 4,563.369 | 4,563.369 |
| 06/01/2025 | 4,577.9509 | 4,577.9509 | 4,577.9509 | 4,577.9509 |
| 06/02/2025 | 4,709.7754 | 4,709.7754 | 4,709.7754 | 4,709.7754 |
| 06/03/2025 | 4,801.4802 | 4,801.4802 | 4,801.4802 | 4,801.4802 |
| 06/04/2025 | 4,806.5577 | 4,806.5577 | 4,806.5577 | 4,806.5577 |
| 06/09/2025 | 4,886.0741 | 4,886.0741 | 4,886.0741 | 4,886.0741 |
| 06/10/2025 | 4,896.5945 | 4,896.5945 | 4,896.5945 | 4,896.5945 |
| 06/11/2025 | 4,823.0294 | 4,823.0294 | 4,823.0294 | 4,823.0294 |
| 06/12/2025 | 4,738.0066 | 4,738.0066 | 4,738.0066 | 4,738.0066 |
| 06/15/2025 | 4,757.1628 | 4,757.1628 | 4,757.1628 | 4,757.1628 |
| 06/16/2025 | 4,751.7402 | 4,751.7402 | 4,751.7402 | 4,751.7402 |
| 06/17/2025 | 4,683.143 | 4,683.143 | 4,683.143 | 4,683.143 |
| 06/18/2025 | 4,639.283 | 4,639.283 | 4,639.283 | 4,639.283 |
| 06/19/2025 | 4,687.4198 | 4,687.4198 | 4,687.4198 | 4,687.4198 |
| 06/22/2025 | 4,667.248 | 4,667.248 | 4,667.248 | 4,667.248 |
| 06/23/2025 | 4,810.3188 | 4,810.3188 | 4,810.3188 | 4,810.3188 |
| 06/24/2025 | 4,799.0993 | 4,799.0993 | 4,799.0993 | 4,799.0993 |
| 06/25/2025 | 4,739.0482 | 4,739.0482 | 4,739.0482 | 4,739.0482 |
| 06/26/2025 | 4,810.1412 | 4,810.1412 | 4,810.1412 | 4,810.1412 |
| 06/29/2025 | 5,124.9341 | 5,124.9341 | 5,124.9341 | 5,124.9341 |
| 06/30/2025 | 5,191.821 | 5,191.821 | 5,191.821 | 5,191.821 |
| 07/01/2025 | 5,247.8402 | 5,247.8402 | 5,247.8402 | 5,247.8402 |
| 07/02/2025 | 5,253.3345 | 5,253.3345 | 5,253.3345 | 5,253.3345 |
| 07/03/2025 | 5,283.8865 | 5,283.8865 | 5,283.8865 | 5,283.8865 |
| 07/06/2025 | 5,202.6755 | 5,202.6755 | 5,202.6755 | 5,202.6755 |
| 07/07/2025 | 5,139.1672 | 5,139.1672 | 5,139.1672 | 5,139.1672 |
| 07/08/2025 | 5,227.3473 | 5,227.3473 | 5,227.3473 | 5,227.3473 |
| 07/09/2025 | 5,312.6519 | 5,312.6519 | 5,312.6519 | 5,312.6519 |
| 07/10/2025 | 5,319.8423 | 5,319.8423 | 5,319.8423 | 5,319.8423 |
| 07/13/2025 | 5,251.7482 | 5,251.7482 | 5,251.7482 | 5,251.7482 |
| 07/15/2025 | 5,186.8702 | 5,186.8702 | 5,186.8702 | 5,186.8702 |
| 07/16/2025 | 5,319.3305 | 5,319.3305 | 5,319.3305 | 5,319.3305 |
| 07/17/2025 | 5,309.7243 | 5,309.7243 | 5,309.7243 | 5,309.7243 |
| 07/20/2025 | 5,444.5146 | 5,444.5146 | 5,444.5146 | 5,444.5146 |
| 07/21/2025 | 5,434.7443 | 5,434.7443 | 5,434.7443 | 5,434.7443 |
| 07/22/2025 | 5,415.0025 | 5,415.0025 | 5,415.0025 | 5,415.0025 |
| 07/23/2025 | 5,469.2406 | 5,469.2406 | 5,469.2406 | 5,469.2406 |
| 07/24/2025 | 5,438.8781 | 5,438.8781 | 5,438.8781 | 5,438.8781 |
| 07/27/2025 | 5,379.783 | 5,379.783 | 5,379.783 | 5,379.783 |
| 07/28/2025 | 5,343.2016 | 5,343.2016 | 5,343.2016 | 5,343.2016 |
| 07/29/2025 | 5,416.0676 | 5,416.0676 | 5,416.0676 | 5,416.0676 |
| 07/30/2025 | 5,485.8095 | 5,485.8095 | 5,485.8095 | 5,485.8095 |
| 07/31/2025 | 5,477.4465 | 5,477.4465 | 5,477.4465 | 5,477.4465 |
| 08/03/2025 | 5,544.9783 | 5,544.9783 | 5,544.9783 | 5,544.9783 |
| 08/04/2025 | 5,525.7506 | 5,525.7506 | 5,525.7506 | 5,525.7506 |
| 08/05/2025 | 5,571.0745 | 5,571.0745 | 5,571.0745 | 5,571.0745 |
| 08/06/2025 | 5,600.0018 | 5,600.0018 | 5,600.0018 | 5,600.0018 |
| 08/07/2025 | 5,613.3273 | 5,613.3273 | 5,613.3273 | 5,613.3273 |
| 08/10/2025 | 5,652.7578 | 5,652.7578 | 5,652.7578 | 5,652.7578 |
| 08/11/2025 | 5,595.349 | 5,595.349 | 5,595.349 | 5,595.349 |
| 08/12/2025 | 5,608.7968 | 5,608.7968 | 5,608.7968 | 5,608.7968 |
| 08/13/2025 | 5,522.2565 | 5,522.2565 | 5,522.2565 | 5,522.2565 |
| 08/14/2025 | 5,551.2782 | 5,551.2782 | 5,551.2782 | 5,551.2782 |
| 08/17/2025 | 5,576.677 | 5,576.677 | 5,576.677 | 5,576.677 |
| 08/18/2025 | 5,585.8704 | 5,585.8704 | 5,585.8704 | 5,585.8704 |
| 08/19/2025 | 5,702.0284 | 5,702.0284 | 5,702.0284 | 5,702.0284 |
| 08/20/2025 | 5,821.3446 | 5,821.3446 | 5,821.3446 | 5,821.3446 |
| 08/21/2025 | 5,864.4967 | 5,864.4967 | 5,864.4967 | 5,864.4967 |
| 08/24/2025 | 5,897.864 | 5,897.864 | 5,897.864 | 5,897.864 |
| 08/25/2025 | 5,941.3076 | 5,941.3076 | 5,941.3076 | 5,941.3076 |
| 08/26/2025 | 5,816.8946 | 5,816.8946 | 5,816.8946 | 5,816.8946 |
| 08/27/2025 | 5,812.5716 | 5,812.5716 | 5,812.5716 | 5,812.5716 |
| 08/28/2025 | 5,736.2935 | 5,736.2935 | 5,736.2935 | 5,736.2935 |
| 08/31/2025 | 5,719.2992 | 5,719.2992 | 5,719.2992 | 5,719.2992 |
| 09/01/2025 | 5,418.2248 | 5,418.2248 | 5,418.2248 | 5,418.2248 |
| 09/02/2025 | 5,299.0621 | 5,299.0621 | 5,299.0621 | 5,299.0621 |
| 09/03/2025 | 5,338.0817 | 5,338.0817 | 5,338.0817 | 5,338.0817 |
| 09/04/2025 | 5,279.4936 | 5,279.4936 | 5,279.4936 | 5,279.4936 |
| 09/07/2025 | 5,109.991 | 5,109.991 | 5,109.991 | 5,109.991 |
| 09/08/2025 | 5,162.8114 | 5,162.8114 | 5,162.8114 | 5,162.8114 |
| 09/09/2025 | 5,248.169 | 5,248.169 | 5,248.169 | 5,248.169 |
| 09/10/2025 | 5,136.4602 | 5,136.4602 | 5,136.4602 | 5,136.4602 |
| 09/11/2025 | 5,146.0823 | 5,146.0823 | 5,146.0823 | 5,146.0823 |
| 09/14/2025 | 5,554.85 | 5,554.85 | 5,554.85 | 5,554.85 |
| 09/15/2025 | 5,649.9723 | 5,649.9723 | 5,649.9723 | 5,649.9723 |
| 09/16/2025 | 5,627.639 | 5,627.639 | 5,627.639 | 5,627.639 |
| 09/17/2025 | 5,556.2912 | 5,556.2912 | 5,556.2912 | 5,556.2912 |
| 09/18/2025 | 5,708.3166 | 5,708.3166 | 5,708.3166 | 5,708.3166 |
| 09/21/2025 | 5,801.3339 | 5,801.3339 | 5,801.3339 | 5,801.3339 |
| 09/22/2025 | 5,740.8075 | 5,740.8075 | 5,740.8075 | 5,740.8075 |
| 09/23/2025 | 5,745.3393 | 5,745.3393 | 5,745.3393 | 5,745.3393 |
| 09/24/2025 | 5,747.8113 | 5,747.8113 | 5,747.8113 | 5,747.8113 |
| 09/25/2025 | 5,616.4674 | 5,616.4674 | 5,616.4674 | 5,616.4674 |
| 09/28/2025 | 5,581.9759 | 5,581.9759 | 5,581.9759 | 5,581.9759 |
| 09/29/2025 | 5,583.0026 | 5,583.0026 | 5,583.0026 | 5,583.0026 |
| 09/30/2025 | 5,695.1592 | 5,695.1592 | 5,695.1592 | 5,695.1592 |
| 10/01/2025 | 5,623.7899 | 5,623.7899 | 5,623.7899 | 5,623.7899 |
| 10/02/2025 | 5,490.9695 | 5,490.9695 | 5,490.9695 | 5,490.9695 |
| 10/05/2025 | 5,422.8578 | 5,422.8578 | 5,422.8578 | 5,422.8578 |
| 10/06/2025 | 5,452.8303 | 5,452.8303 | 5,452.8303 | 5,452.8303 |
| 10/07/2025 | 5,413.5966 | 5,413.5966 | 5,413.5966 | 5,413.5966 |
| 10/08/2025 | 5,390.3582 | 5,390.3582 | 5,390.3582 | 5,390.3582 |
| 10/09/2025 | 5,370.2321 | 5,370.2321 | 5,370.2321 | 5,370.2321 |
| 10/12/2025 | 5,283.5655 | 5,283.5655 | 5,283.5655 | 5,283.5655 |
| 10/13/2025 | 5,157.5415 | 5,157.5415 | 5,157.5415 | 5,157.5415 |
| 10/14/2025 | 5,224.7036 | 5,224.7036 | 5,224.7036 | 5,224.7036 |
| 10/15/2025 | 5,157.9535 | 5,157.9535 | 5,157.9535 | 5,157.9535 |
| 10/16/2025 | 5,040.5884 | 5,040.5884 | 5,040.5884 | 5,040.5884 |
| 10/19/2025 | 5,238.4383 | 5,238.4383 | 5,238.4383 | 5,238.4383 |
| 10/20/2025 | 5,225.0305 | 5,225.0305 | 5,225.0305 | 5,225.0305 |
| 10/21/2025 | 5,277.8022 | 5,277.8022 | 5,277.8022 | 5,277.8022 |
| 10/22/2025 | 5,321.4385 | 5,321.4385 | 5,321.4385 | 5,321.4385 |
| 10/23/2025 | 5,546.7457 | 5,546.7457 | 5,546.7457 | 5,546.7457 |
| 10/26/2025 | 5,480.2842 | 5,480.2842 | 5,480.2842 | 5,480.2842 |
| 10/27/2025 | 5,490.4232 | 5,490.4232 | 5,490.4232 | 5,490.4232 |
| 10/29/2025 | 5,444.5584 | 5,444.5584 | 5,444.5584 | 5,444.5584 |
| 10/30/2025 | 5,520.0374 | 5,520.0374 | 5,520.0374 | 5,520.0374 |
| 11/02/2025 | 5,556.7911 | 5,556.7911 | 5,556.7911 | 5,556.7911 |
| 11/03/2025 | 5,456.3796 | 5,456.3796 | 5,456.3796 | 5,456.3796 |
| 11/04/2025 | 5,481.1258 | 5,481.1258 | 5,481.1258 | 5,481.1258 |
| 11/05/2025 | 5,556.0979 | 5,556.0979 | 5,556.0979 | 5,556.0979 |
| 11/06/2025 | 5,459.8189 | 5,459.8189 | 5,459.8189 | 5,459.8189 |
| 11/09/2025 | 5,353.944 | 5,353.944 | 5,353.944 | 5,353.944 |
| 11/10/2025 | 5,238.4978 | 5,238.4978 | 5,238.4978 | 5,238.4978 |
| 11/11/2025 | 5,295.5693 | 5,295.5693 | 5,295.5693 | 5,295.5693 |
| 11/12/2025 | 5,281.5753 | 5,281.5753 | 5,281.5753 | 5,281.5753 |
| 11/13/2025 | 5,247.4114 | 5,247.4114 | 5,247.4114 | 5,247.4114 |
| 11/16/2025 | 5,309.794 | 5,309.794 | 5,309.794 | 5,309.794 |
| 11/17/2025 | 5,332.5438 | 5,332.5438 | 5,332.5438 | 5,332.5438 |
| 11/18/2025 | 5,454.2268 | 5,454.2268 | 5,454.2268 | 5,454.2268 |
| 11/19/2025 | 5,498.2697 | 5,498.2697 | 5,498.2697 | 5,498.2697 |
| 11/20/2025 | 5,457.8054 | 5,457.8054 | 5,457.8054 | 5,457.8054 |
| 11/23/2025 | 5,423.6389 | 5,423.6389 | 5,423.6389 | 5,423.6389 |
| 11/24/2025 | 5,419.6205 | 5,419.6205 | 5,419.6205 | 5,419.6205 |
| 11/25/2025 | 5,477.5966 | 5,477.5966 | 5,477.5966 | 5,477.5966 |
| 11/26/2025 | 5,493.3173 | 5,493.3173 | 5,493.3173 | 5,493.3173 |
| 11/27/2025 | 5,477.0518 | 5,477.0518 | 5,477.0518 | 5,477.0518 |
| 11/30/2025 | 5,604.5001 | 5,604.5001 | 5,604.5001 | 5,604.5001 |
| 12/01/2025 | 5,593.4926 | 5,593.4926 | 5,593.4926 | 5,593.4926 |
| 12/02/2025 | 5,523.5331 | 5,523.5331 | 5,523.5331 | 5,523.5331 |
| 12/03/2025 | 5,421.2911 | 5,421.2911 | 5,421.2911 | 5,421.2911 |
| 12/04/2025 | 5,465.118 | 5,465.118 | 5,465.118 | 5,465.118 |
| 12/07/2025 | 5,584.9127 | 5,584.9127 | 5,584.9127 | 5,584.9127 |
| 12/08/2025 | 5,613.82 | 5,613.82 | 5,613.82 | 5,613.82 |
| 12/09/2025 | 5,589.0204 | 5,589.0204 | 5,589.0204 | 5,589.0204 |
| 12/10/2025 | 5,613.7447 | 5,613.7447 | 5,613.7447 | 5,613.7447 |
| 12/11/2025 | 5,667.6518 | 5,667.6518 | 5,667.6518 | 5,667.6518 |
| 12/14/2025 | 5,771.3059 | 5,771.3059 | 5,771.3059 | 5,771.3059 |
| 12/15/2025 | 5,667.7843 | 5,667.7843 | 5,667.7843 | 5,667.7843 |
| 12/16/2025 | 5,618.1565 | 5,618.1565 | 5,618.1565 | 5,618.1565 |
| 12/17/2025 | 5,640.0232 | 5,640.0232 | 5,640.0232 | 5,640.0232 |
| 12/18/2025 | 5,649.2266 | 5,649.2266 | 5,649.2266 | 5,649.2266 |
| 12/21/2025 | 5,626.8185 | 5,626.8185 | 5,626.8185 | 5,626.8185 |
| 12/22/2025 | 5,603.8612 | 5,603.8612 | 5,603.8612 | 5,603.8612 |
| 12/23/2025 | 5,652.2529 | 5,652.2529 | 5,652.2529 | 5,652.2529 |
| 12/24/2025 | 5,636.7441 | 5,636.7441 | 5,636.7441 | 5,636.7441 |
| 12/25/2025 | 5,582.0568 | 5,582.0568 | 5,582.0568 | 5,582.0568 |
| 12/28/2025 | 5,475.7608 | 5,475.7608 | 5,475.7608 | 5,475.7608 |
| 12/29/2025 | 5,553.8807 | 5,553.8807 | 5,553.8807 | 5,553.8807 |
| 12/30/2025 | 5,565.3148 | 5,565.3148 | 5,565.3148 | 5,565.3148 |