Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %30 (TOPLAM GETIRI) logo
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
15:10:10
8347.3072 ₺
-41.36 (%-0.49)
Previous Close: 8388.6706
Day Low₺8347.3072
Day High₺8347.3072
Bid
Ask

Market Data

Week over week (WoW)
+5.85%
Month over month (MoM)
+8.81%
Year to date (YTD)
+49.99%
Year over year (YoY)
+78.24%
Overview
Components
Technicals
Comments
Archive

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 726.5316
CLOSE 726.5316

Low

LOW 591.4356

High

HIGH 916.1562
DATEOPENHIGHLOWCLOSE
01/01/2020835.8634835.8634835.8634835.8634
01/02/2020812.082812.082812.082812.082
01/05/2020789.6055789.6055789.6055789.6055
01/06/2020798.7669798.7669798.7669798.7669
01/07/2020804.425804.425804.425804.425
01/08/2020859.9407859.9407859.9407859.9407
01/09/2020867.449867.449867.449867.449
01/12/2020883.0561883.0561883.0561883.0561
01/13/2020892.3472892.3472892.3472892.3472
01/14/2020884.5176884.5176884.5176884.5176
01/15/2020884.8267884.8267884.8267884.8267
01/16/2020890.0176890.0176890.0176890.0176
01/19/2020901.9052901.9052901.9052901.9052
01/20/2020911.8068911.8068911.8068911.8068
01/21/2020900.0904900.0904900.0904900.0904
01/22/2020895.9424895.9424895.9424895.9424
01/23/2020889.4744889.4744889.4744889.4744
01/26/2020863.9816863.9816863.9816863.9816
01/27/2020859.7787859.7787859.7787859.7787
01/28/2020859.214859.214859.214859.214
01/29/2020863.8107863.8107863.8107863.8107
01/30/2020850.7437850.7437850.7437850.7437
02/02/2020849.9808849.9808849.9808849.9808
02/03/2020882.1689882.1689882.1689882.1689
02/04/2020882.4164882.4164882.4164882.4164
02/05/2020880.8557880.8557880.8557880.8557
02/06/2020865.1148865.1148865.1148865.1148
02/09/2020838.6784838.6784838.6784838.6784
02/10/2020854.8148854.8148854.8148854.8148
02/11/2020856.2048856.2048856.2048856.2048
02/12/2020858.699858.699858.699858.699
02/13/2020853.7998853.7998853.7998853.7998
02/16/2020860.6324860.6324860.6324860.6324
02/17/2020848.625848.625848.625848.625
02/18/2020845.8961845.8961845.8961845.8961
02/19/2020810.9349810.9349810.9349810.9349
02/20/2020821.6396821.6396821.6396821.6396
02/23/2020795.7804795.7804795.7804795.7804
02/24/2020787.973787.973787.973787.973
02/25/2020797.3525797.3525797.3525797.3525
02/26/2020747.5297747.5297747.5297747.5297
02/27/2020701.9944701.9944701.9944701.9944
03/01/2020710.8397710.8397710.8397710.8397
03/02/2020742.9877742.9877742.9877742.9877
03/03/2020741.5943741.5943741.5943741.5943
03/04/2020747.9381747.9381747.9381747.9381
03/05/2020732.239732.239732.239732.239
03/08/2020693.3824693.3824693.3824693.3824
03/09/2020681.2717681.2717681.2717681.2717
03/10/2020681.462681.462681.462681.462
03/11/2020640.2411640.2411640.2411640.2411
03/12/2020650.9044650.9044650.9044650.9044
03/15/2020610.9368610.9368610.9368610.9368
03/16/2020607.7173607.7173607.7173607.7173
03/17/2020601.4337601.4337601.4337601.4337
03/18/2020599.291599.291599.291599.291
03/19/2020600.0056600.0056600.0056600.0056
03/22/2020591.4356591.4356591.4356591.4356
03/23/2020614.149614.149614.149614.149
03/24/2020611.1986611.1986611.1986611.1986
03/25/2020621.6617621.6617621.6617621.6617
03/26/2020607.9381607.9381607.9381607.9381
03/29/2020607.5106607.5106607.5106607.5106
03/30/2020612.2649612.2649612.2649612.2649
03/31/2020610.187610.187610.187610.187
04/01/2020611.9475611.9475611.9475611.9475
04/02/2020611.3108611.3108611.3108611.3108
04/05/2020621.089621.089621.089621.089
04/06/2020623.3844623.3844623.3844623.3844
04/07/2020626.7236626.7236626.7236626.7236
04/08/2020639.375639.375639.375639.375
04/09/2020642.3038642.3038642.3038642.3038
04/12/2020640.7838640.7838640.7838640.7838
04/13/2020652.4826652.4826652.4826652.4826
04/14/2020639.3011639.3011639.3011639.3011
04/15/2020639.5408639.5408639.5408639.5408
04/16/2020651.1218651.1218651.1218651.1218
04/19/2020653.6845653.6845653.6845653.6845
04/20/2020644.9731644.9731644.9731644.9731
04/21/2020646.1755646.1755646.1755646.1755
04/23/2020648.0279648.0279648.0279648.0279
04/26/2020660.6178660.6178660.6178660.6178
04/27/2020657.0979657.0979657.0979657.0979
04/28/2020661.3412661.3412661.3412661.3412
04/29/2020659.7288659.7288659.7288659.7288
05/03/2020646.7039646.7039646.7039646.7039
05/04/2020645.6507645.6507645.6507645.6507
05/05/2020644.9591644.9591644.9591644.9591
05/06/2020642.8667642.8667642.8667642.8667
05/07/2020641.3519641.3519641.3519641.3519
05/10/2020639.7001639.7001639.7001639.7001
05/11/2020648.3634648.3634648.3634648.3634
05/12/2020649.7424649.7424649.7424649.7424
05/13/2020644.8519644.8519644.8519644.8519
05/14/2020647.1343647.1343647.1343647.1343
05/17/2020659.7495659.7495659.7495659.7495
05/19/2020658.947658.947658.947658.947
05/20/2020662.4362662.4362662.4362662.4362
05/21/2020663.7274663.7274663.7274663.7274
05/26/2020673.4661673.4661673.4661673.4661
05/27/2020677.2128677.2128677.2128677.2128
05/28/2020679.2278679.2278679.2278679.2278
05/31/2020688.372688.372688.372688.372
06/01/2020692.6196692.6196692.6196692.6196
06/02/2020697.9771697.9771697.9771697.9771
06/03/2020701.6337701.6337701.6337701.6337
06/04/2020705.1588705.1588705.1588705.1588
06/07/2020702.3544702.3544702.3544702.3544
06/08/2020698.7545698.7545698.7545698.7545
06/09/2020701.0674701.0674701.0674701.0674
06/10/2020696.1233696.1233696.1233696.1233
06/11/2020698.4683698.4683698.4683698.4683
06/14/2020695.6161695.6161695.6161695.6161
06/15/2020702.4579702.4579702.4579702.4579
06/16/2020700.6254700.6254700.6254700.6254
06/17/2020713.0841713.0841713.0841713.0841
06/18/2020724.1118724.1118724.1118724.1118
06/21/2020736.2686736.2686736.2686736.2686
06/22/2020737.0501737.0501737.0501737.0501
06/23/2020729.3075729.3075729.3075729.3075
06/24/2020726.9565726.9565726.9565726.9565
06/25/2020729.3808729.3808729.3808729.3808
06/28/2020739.3121739.3121739.3121739.3121
06/29/2020744.8924744.8924744.8924744.8924
06/30/2020726.6266726.6266726.6266726.6266
07/01/2020739.0122739.0122739.0122739.0122
07/02/2020722.8206722.8206722.8206722.8206
07/05/2020746.2093746.2093746.2093746.2093
07/06/2020753.1179753.1179753.1179753.1179
07/07/2020745.5847745.5847745.5847745.5847
07/08/2020723.9273723.9273723.9273723.9273
07/09/2020715.8662715.8662715.8662715.8662
07/12/2020743.8847743.8847743.8847743.8847
07/13/2020737.1019737.1019737.1019737.1019
07/15/2020744.2614744.2614744.2614744.2614
07/16/2020740.6381740.6381740.6381740.6381
07/19/2020741.6648741.6648741.6648741.6648
07/20/2020732.7019732.7019732.7019732.7019
07/21/2020734.6746734.6746734.6746734.6746
07/22/2020743.8122743.8122743.8122743.8122
07/23/2020743.9661743.9661743.9661743.9661
07/26/2020744.9976744.9976744.9976744.9976
07/27/2020704.3591704.3591704.3591704.3591
07/28/2020680.9266680.9266680.9266680.9266
07/29/2020671.6488671.6488671.6488671.6488
08/03/2020644.3455644.3455644.3455644.3455
08/04/2020649.0166649.0166649.0166649.0166
08/05/2020611.3104611.3104611.3104611.3104
08/06/2020628.3131628.3131628.3131628.3131
08/09/2020634.2709634.2709634.2709634.2709
08/10/2020657.808657.808657.808657.808
08/11/2020661.3977661.3977661.3977661.3977
08/12/2020653.5747653.5747653.5747653.5747
08/13/2020643.4529643.4529643.4529643.4529
08/16/2020647.8857647.8857647.8857647.8857
08/17/2020652.1397652.1397652.1397652.1397
08/18/2020674.7766674.7766674.7766674.7766
08/19/2020674.7831674.7831674.7831674.7831
08/20/2020665.0623665.0623665.0623665.0623
08/23/2020664.4666664.4666664.4666664.4666
08/24/2020653.9324653.9324653.9324653.9324
08/25/2020658.7266658.7266658.7266658.7266
08/26/2020663.1667663.1667663.1667663.1667
08/27/2020656.6105656.6105656.6105656.6105
08/30/2020642.1104642.1104642.1104642.1104
08/31/2020647.6465647.6465647.6465647.6465
09/01/2020646.919646.919646.919646.919
09/02/2020642.7876642.7876642.7876642.7876
09/03/2020648.6834648.6834648.6834648.6834
09/06/2020653.212653.212653.212653.212
09/07/2020646.6432646.6432646.6432646.6432
09/08/2020655.0091655.0091655.0091655.0091
09/09/2020653.6567653.6567653.6567653.6567
09/10/2020656.7505656.7505656.7505656.7505
09/13/2020659.1378659.1378659.1378659.1378
09/14/2020659.667659.667659.667659.667
09/15/2020655.7872655.7872655.7872655.7872
09/16/2020658.8926658.8926658.8926658.8926
09/17/2020658.3178658.3178658.3178658.3178
09/20/2020640.022640.022640.022640.022
09/21/2020647.4552647.4552647.4552647.4552
09/22/2020652.5269652.5269652.5269652.5269
09/23/2020669.4889669.4889669.4889669.4889
09/24/2020673.4511673.4511673.4511673.4511
09/27/2020669.3067669.3067669.3067669.3067
09/28/2020670.0081670.0081670.0081670.0081
09/29/2020687.4495687.4495687.4495687.4495
09/30/2020685.404685.404685.404685.404
10/01/2020686.4256686.4256686.4256686.4256
10/04/2020696.7944696.7944696.7944696.7944
10/05/2020688.8175688.8175688.8175688.8175
10/06/2020685.9362685.9362685.9362685.9362
10/07/2020684.4215684.4215684.4215684.4215
10/08/2020696.5647696.5647696.5647696.5647
10/11/2020703.0965703.0965703.0965703.0965
10/12/2020696.0219696.0219696.0219696.0219
10/13/2020707.0846707.0846707.0846707.0846
10/14/2020697.4624697.4624697.4624697.4624
10/15/2020708.693708.693708.693708.693
10/18/2020718.6177718.6177718.6177718.6177
10/19/2020722.1908722.1908722.1908722.1908
10/20/2020723.4118723.4118723.4118723.4118
10/21/2020708.7409708.7409708.7409708.7409
10/22/2020700.907700.907700.907700.907
10/25/2020667.2496667.2496667.2496667.2496
10/26/2020673.3031673.3031673.3031673.3031
10/27/2020654.5385654.5385654.5385654.5385
10/29/2020643.3009643.3009643.3009643.3009
11/01/2020659.3973659.3973659.3973659.3973
11/02/2020675.3281675.3281675.3281675.3281
11/03/2020683.4436683.4436683.4436683.4436
11/04/2020689.7999689.7999689.7999689.7999
11/05/2020698.666698.666698.666698.666
11/08/2020737.0581737.0581737.0581737.0581
11/09/2020749.2352749.2352749.2352749.2352
11/10/2020783.1446783.1446783.1446783.1446
11/11/2020782.2956782.2956782.2956782.2956
11/12/2020792.0921792.0921792.0921792.0921
11/15/2020789.713789.713789.713789.713
11/16/2020765.8931765.8931765.8931765.8931
11/17/2020794.8913794.8913794.8913794.8913
11/18/2020807.8291807.8291807.8291807.8291
11/19/2020812.1074812.1074812.1074812.1074
11/22/2020802.7619802.7619802.7619802.7619
11/23/2020803.8926803.8926803.8926803.8926
11/24/2020808.2128808.2128808.2128808.2128
11/25/2020819.6989819.6989819.6989819.6989
11/26/2020810.4254810.4254810.4254810.4254
11/29/2020777.8512777.8512777.8512777.8512
11/30/2020807.4315807.4315807.4315807.4315
12/01/2020805.2471805.2471805.2471805.2471
12/02/2020808.8127808.8127808.8127808.8127
12/03/2020807.3608807.3608807.3608807.3608
12/06/2020805.8983805.8983805.8983805.8983
12/07/2020813.033813.033813.033813.033
12/08/2020820.5111820.5111820.5111820.5111
12/09/2020822.0718822.0718822.0718822.0718
12/10/2020835.1019835.1019835.1019835.1019
12/13/2020847.1994847.1994847.1994847.1994
12/14/2020851.3068851.3068851.3068851.3068
12/15/2020849.6137849.6137849.6137849.6137
12/16/2020853.8153853.8153853.8153853.8153
12/17/2020860.0457860.0457860.0457860.0457
12/20/2020838.0229838.0229838.0229838.0229
12/21/2020855.513855.513855.513855.513
12/22/2020864.1384864.1384864.1384864.1384
12/23/2020870.4008870.4008870.4008870.4008
12/24/2020870.1946870.1946870.1946870.1946
12/27/2020877.1246877.1246877.1246877.1246
12/28/2020896.9377896.9377896.9377896.9377
12/29/2020916.1562916.1562916.1562916.1562
12/30/2020911.5044911.5044911.5044911.5044