RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
15:10:10
8347.3072 ₺
-41.36 (%-0.49)
Previous Close: 8388.6706
Day Low₺8347.3072
Day High₺8347.3072
Market Data
Week over week (WoW)
+5.85%
Month over month (MoM)
+8.81%
Year to date (YTD)
+49.99%
Year over year (YoY)
+78.24%
RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,527.8004
CLOSE 3,527.8004
Low
LOW 2,747.418
High
HIGH 4,349.5745
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3,259.7223 | 3,259.7223 | 3,259.7223 | 3,259.7223 |
| 01/02/2023 | 3,252.4063 | 3,252.4063 | 3,252.4063 | 3,252.4063 |
| 01/03/2023 | 3,198.5217 | 3,198.5217 | 3,198.5217 | 3,198.5217 |
| 01/04/2023 | 2,984.0863 | 2,984.0863 | 2,984.0863 | 2,984.0863 |
| 01/05/2023 | 3,100.6939 | 3,100.6939 | 3,100.6939 | 3,100.6939 |
| 01/08/2023 | 3,028.8476 | 3,028.8476 | 3,028.8476 | 3,028.8476 |
| 01/09/2023 | 2,955.9238 | 2,955.9238 | 2,955.9238 | 2,955.9238 |
| 01/10/2023 | 2,858.3069 | 2,858.3069 | 2,858.3069 | 2,858.3069 |
| 01/11/2023 | 2,970.3688 | 2,970.3688 | 2,970.3688 | 2,970.3688 |
| 01/12/2023 | 2,974.3463 | 2,974.3463 | 2,974.3463 | 2,974.3463 |
| 01/15/2023 | 3,058.3576 | 3,058.3576 | 3,058.3576 | 3,058.3576 |
| 01/16/2023 | 3,098.2978 | 3,098.2978 | 3,098.2978 | 3,098.2978 |
| 01/17/2023 | 3,120.3548 | 3,120.3548 | 3,120.3548 | 3,120.3548 |
| 01/18/2023 | 3,140.4568 | 3,140.4568 | 3,140.4568 | 3,140.4568 |
| 01/19/2023 | 3,171.519 | 3,171.519 | 3,171.519 | 3,171.519 |
| 01/22/2023 | 3,144.8638 | 3,144.8638 | 3,144.8638 | 3,144.8638 |
| 01/23/2023 | 3,133.8742 | 3,133.8742 | 3,133.8742 | 3,133.8742 |
| 01/24/2023 | 3,112.5444 | 3,112.5444 | 3,112.5444 | 3,112.5444 |
| 01/25/2023 | 3,081.824 | 3,081.824 | 3,081.824 | 3,081.824 |
| 01/26/2023 | 3,079.0291 | 3,079.0291 | 3,079.0291 | 3,079.0291 |
| 01/29/2023 | 3,038.7894 | 3,038.7894 | 3,038.7894 | 3,038.7894 |
| 01/30/2023 | 2,989.3568 | 2,989.3568 | 2,989.3568 | 2,989.3568 |
| 01/31/2023 | 2,895.2427 | 2,895.2427 | 2,895.2427 | 2,895.2427 |
| 02/01/2023 | 2,919.5039 | 2,919.5039 | 2,919.5039 | 2,919.5039 |
| 02/02/2023 | 3,008.6081 | 3,008.6081 | 3,008.6081 | 3,008.6081 |
| 02/05/2023 | 2,985.296 | 2,985.296 | 2,985.296 | 2,985.296 |
| 02/06/2023 | 2,822.8217 | 2,822.8217 | 2,822.8217 | 2,822.8217 |
| 02/14/2023 | 3,007.475 | 3,007.475 | 3,007.475 | 3,007.475 |
| 02/15/2023 | 3,046.6725 | 3,046.6725 | 3,046.6725 | 3,046.6725 |
| 02/16/2023 | 3,053.3751 | 3,053.3751 | 3,053.3751 | 3,053.3751 |
| 02/19/2023 | 3,088.6432 | 3,088.6432 | 3,088.6432 | 3,088.6432 |
| 02/20/2023 | 3,078.4027 | 3,078.4027 | 3,078.4027 | 3,078.4027 |
| 02/21/2023 | 3,047.914 | 3,047.914 | 3,047.914 | 3,047.914 |
| 02/22/2023 | 3,048.7884 | 3,048.7884 | 3,048.7884 | 3,048.7884 |
| 02/23/2023 | 3,033.9008 | 3,033.9008 | 3,033.9008 | 3,033.9008 |
| 02/26/2023 | 3,085.8202 | 3,085.8202 | 3,085.8202 | 3,085.8202 |
| 02/27/2023 | 3,093.028 | 3,093.028 | 3,093.028 | 3,093.028 |
| 02/28/2023 | 3,122.1805 | 3,122.1805 | 3,122.1805 | 3,122.1805 |
| 03/01/2023 | 3,100.6787 | 3,100.6787 | 3,100.6787 | 3,100.6787 |
| 03/02/2023 | 3,085.4256 | 3,085.4256 | 3,085.4256 | 3,085.4256 |
| 03/05/2023 | 3,147.6194 | 3,147.6194 | 3,147.6194 | 3,147.6194 |
| 03/06/2023 | 3,141.5368 | 3,141.5368 | 3,141.5368 | 3,141.5368 |
| 03/07/2023 | 3,165.8775 | 3,165.8775 | 3,165.8775 | 3,165.8775 |
| 03/08/2023 | 3,164.2469 | 3,164.2469 | 3,164.2469 | 3,164.2469 |
| 03/09/2023 | 3,142.6182 | 3,142.6182 | 3,142.6182 | 3,142.6182 |
| 03/12/2023 | 3,125.6105 | 3,125.6105 | 3,125.6105 | 3,125.6105 |
| 03/13/2023 | 3,085.4921 | 3,085.4921 | 3,085.4921 | 3,085.4921 |
| 03/14/2023 | 3,063.2833 | 3,063.2833 | 3,063.2833 | 3,063.2833 |
| 03/15/2023 | 3,098.951 | 3,098.951 | 3,098.951 | 3,098.951 |
| 03/16/2023 | 3,048.6538 | 3,048.6538 | 3,048.6538 | 3,048.6538 |
| 03/19/2023 | 2,991.8913 | 2,991.8913 | 2,991.8913 | 2,991.8913 |
| 03/20/2023 | 2,969.1401 | 2,969.1401 | 2,969.1401 | 2,969.1401 |
| 03/21/2023 | 3,010.6814 | 3,010.6814 | 3,010.6814 | 3,010.6814 |
| 03/22/2023 | 3,034.4159 | 3,034.4159 | 3,034.4159 | 3,034.4159 |
| 03/23/2023 | 3,020.4453 | 3,020.4453 | 3,020.4453 | 3,020.4453 |
| 03/26/2023 | 3,002.8549 | 3,002.8549 | 3,002.8549 | 3,002.8549 |
| 03/27/2023 | 2,930.5234 | 2,930.5234 | 2,930.5234 | 2,930.5234 |
| 03/28/2023 | 2,994.4723 | 2,994.4723 | 2,994.4723 | 2,994.4723 |
| 03/29/2023 | 2,969.4016 | 2,969.4016 | 2,969.4016 | 2,969.4016 |
| 03/30/2023 | 2,937.2746 | 2,937.2746 | 2,937.2746 | 2,937.2746 |
| 04/02/2023 | 2,955.6518 | 2,955.6518 | 2,955.6518 | 2,955.6518 |
| 04/03/2023 | 3,018.251 | 3,018.251 | 3,018.251 | 3,018.251 |
| 04/04/2023 | 2,983.6747 | 2,983.6747 | 2,983.6747 | 2,983.6747 |
| 04/05/2023 | 2,980.9937 | 2,980.9937 | 2,980.9937 | 2,980.9937 |
| 04/06/2023 | 2,979.4309 | 2,979.4309 | 2,979.4309 | 2,979.4309 |
| 04/09/2023 | 3,049.6597 | 3,049.6597 | 3,049.6597 | 3,049.6597 |
| 04/10/2023 | 3,061.2905 | 3,061.2905 | 3,061.2905 | 3,061.2905 |
| 04/11/2023 | 3,075.4207 | 3,075.4207 | 3,075.4207 | 3,075.4207 |
| 04/12/2023 | 3,070.9006 | 3,070.9006 | 3,070.9006 | 3,070.9006 |
| 04/13/2023 | 3,050.9681 | 3,050.9681 | 3,050.9681 | 3,050.9681 |
| 04/16/2023 | 3,044.2313 | 3,044.2313 | 3,044.2313 | 3,044.2313 |
| 04/17/2023 | 3,023.6253 | 3,023.6253 | 3,023.6253 | 3,023.6253 |
| 04/18/2023 | 3,040.0677 | 3,040.0677 | 3,040.0677 | 3,040.0677 |
| 04/19/2023 | 3,015.207 | 3,015.207 | 3,015.207 | 3,015.207 |
| 04/23/2023 | 3,014.4289 | 3,014.4289 | 3,014.4289 | 3,014.4289 |
| 04/24/2023 | 2,958.2631 | 2,958.2631 | 2,958.2631 | 2,958.2631 |
| 04/25/2023 | 2,909.7196 | 2,909.7196 | 2,909.7196 | 2,909.7196 |
| 04/26/2023 | 2,911.9988 | 2,911.9988 | 2,911.9988 | 2,911.9988 |
| 04/27/2023 | 2,829.554 | 2,829.554 | 2,829.554 | 2,829.554 |
| 05/01/2023 | 2,792.5401 | 2,792.5401 | 2,792.5401 | 2,792.5401 |
| 05/02/2023 | 2,796.8341 | 2,796.8341 | 2,796.8341 | 2,796.8341 |
| 05/03/2023 | 2,786.9652 | 2,786.9652 | 2,786.9652 | 2,786.9652 |
| 05/04/2023 | 2,747.418 | 2,747.418 | 2,747.418 | 2,747.418 |
| 05/07/2023 | 2,828.4333 | 2,828.4333 | 2,828.4333 | 2,828.4333 |
| 05/08/2023 | 2,817.087 | 2,817.087 | 2,817.087 | 2,817.087 |
| 05/09/2023 | 2,801.0346 | 2,801.0346 | 2,801.0346 | 2,801.0346 |
| 05/10/2023 | 2,970.8071 | 2,970.8071 | 2,970.8071 | 2,970.8071 |
| 05/11/2023 | 2,949.3043 | 2,949.3043 | 2,949.3043 | 2,949.3043 |
| 05/14/2023 | 2,814.6532 | 2,814.6532 | 2,814.6532 | 2,814.6532 |
| 05/15/2023 | 2,853.6105 | 2,853.6105 | 2,853.6105 | 2,853.6105 |
| 05/16/2023 | 2,875.3784 | 2,875.3784 | 2,875.3784 | 2,875.3784 |
| 05/17/2023 | 2,804.9773 | 2,804.9773 | 2,804.9773 | 2,804.9773 |
| 05/21/2023 | 2,792.8525 | 2,792.8525 | 2,792.8525 | 2,792.8525 |
| 05/22/2023 | 2,799.3647 | 2,799.3647 | 2,799.3647 | 2,799.3647 |
| 05/23/2023 | 2,777.6681 | 2,777.6681 | 2,777.6681 | 2,777.6681 |
| 05/24/2023 | 2,775.9173 | 2,775.9173 | 2,775.9173 | 2,775.9173 |
| 05/25/2023 | 2,843.2419 | 2,843.2419 | 2,843.2419 | 2,843.2419 |
| 05/28/2023 | 2,919.5666 | 2,919.5666 | 2,919.5666 | 2,919.5666 |
| 05/29/2023 | 2,992.1536 | 2,992.1536 | 2,992.1536 | 2,992.1536 |
| 05/30/2023 | 2,960.8261 | 2,960.8261 | 2,960.8261 | 2,960.8261 |
| 05/31/2023 | 2,983.8844 | 2,983.8844 | 2,983.8844 | 2,983.8844 |
| 06/01/2023 | 3,051.4145 | 3,051.4145 | 3,051.4145 | 3,051.4145 |
| 06/04/2023 | 3,156.5777 | 3,156.5777 | 3,156.5777 | 3,156.5777 |
| 06/05/2023 | 3,168.2192 | 3,168.2192 | 3,168.2192 | 3,168.2192 |
| 06/06/2023 | 3,234.2102 | 3,234.2102 | 3,234.2102 | 3,234.2102 |
| 06/07/2023 | 3,233.254 | 3,233.254 | 3,233.254 | 3,233.254 |
| 06/08/2023 | 3,254.9764 | 3,254.9764 | 3,254.9764 | 3,254.9764 |
| 06/11/2023 | 3,238.5112 | 3,238.5112 | 3,238.5112 | 3,238.5112 |
| 06/12/2023 | 3,181.3805 | 3,181.3805 | 3,181.3805 | 3,181.3805 |
| 06/13/2023 | 3,156.8137 | 3,156.8137 | 3,156.8137 | 3,156.8137 |
| 06/14/2023 | 3,214.443 | 3,214.443 | 3,214.443 | 3,214.443 |
| 06/15/2023 | 3,203.0864 | 3,203.0864 | 3,203.0864 | 3,203.0864 |
| 06/18/2023 | 3,112.8449 | 3,112.8449 | 3,112.8449 | 3,112.8449 |
| 06/19/2023 | 3,107.5667 | 3,107.5667 | 3,107.5667 | 3,107.5667 |
| 06/20/2023 | 3,078.7663 | 3,078.7663 | 3,078.7663 | 3,078.7663 |
| 06/21/2023 | 3,188.6848 | 3,188.6848 | 3,188.6848 | 3,188.6848 |
| 06/22/2023 | 3,257.5791 | 3,257.5791 | 3,257.5791 | 3,257.5791 |
| 06/25/2023 | 3,321.1763 | 3,321.1763 | 3,321.1763 | 3,321.1763 |
| 06/26/2023 | 3,320.9021 | 3,320.9021 | 3,320.9021 | 3,320.9021 |
| 07/02/2023 | 3,431.7182 | 3,431.7182 | 3,431.7182 | 3,431.7182 |
| 07/03/2023 | 3,423.3952 | 3,423.3952 | 3,423.3952 | 3,423.3952 |
| 07/04/2023 | 3,470.3246 | 3,470.3246 | 3,470.3246 | 3,470.3246 |
| 07/05/2023 | 3,481.0119 | 3,481.0119 | 3,481.0119 | 3,481.0119 |
| 07/06/2023 | 3,492.6827 | 3,492.6827 | 3,492.6827 | 3,492.6827 |
| 07/09/2023 | 3,512.001 | 3,512.001 | 3,512.001 | 3,512.001 |
| 07/10/2023 | 3,560.4595 | 3,560.4595 | 3,560.4595 | 3,560.4595 |
| 07/11/2023 | 3,552.3107 | 3,552.3107 | 3,552.3107 | 3,552.3107 |
| 07/12/2023 | 3,564.5428 | 3,564.5428 | 3,564.5428 | 3,564.5428 |
| 07/13/2023 | 3,588.6039 | 3,588.6039 | 3,588.6039 | 3,588.6039 |
| 07/16/2023 | 3,653.7499 | 3,653.7499 | 3,653.7499 | 3,653.7499 |
| 07/17/2023 | 3,550.3698 | 3,550.3698 | 3,550.3698 | 3,550.3698 |
| 07/18/2023 | 3,636.3723 | 3,636.3723 | 3,636.3723 | 3,636.3723 |
| 07/19/2023 | 3,672.3384 | 3,672.3384 | 3,672.3384 | 3,672.3384 |
| 07/20/2023 | 3,658.8242 | 3,658.8242 | 3,658.8242 | 3,658.8242 |
| 07/23/2023 | 3,648.9448 | 3,648.9448 | 3,648.9448 | 3,648.9448 |
| 07/24/2023 | 3,625.3641 | 3,625.3641 | 3,625.3641 | 3,625.3641 |
| 07/25/2023 | 3,686.9595 | 3,686.9595 | 3,686.9595 | 3,686.9595 |
| 07/26/2023 | 3,742.2321 | 3,742.2321 | 3,742.2321 | 3,742.2321 |
| 07/27/2023 | 3,840.1093 | 3,840.1093 | 3,840.1093 | 3,840.1093 |
| 07/30/2023 | 3,887.5227 | 3,887.5227 | 3,887.5227 | 3,887.5227 |
| 07/31/2023 | 3,864.8256 | 3,864.8256 | 3,864.8256 | 3,864.8256 |
| 08/01/2023 | 3,899.8768 | 3,899.8768 | 3,899.8768 | 3,899.8768 |
| 08/02/2023 | 3,864.483 | 3,864.483 | 3,864.483 | 3,864.483 |
| 08/03/2023 | 3,945.4441 | 3,945.4441 | 3,945.4441 | 3,945.4441 |
| 08/06/2023 | 3,970.7856 | 3,970.7856 | 3,970.7856 | 3,970.7856 |
| 08/07/2023 | 3,945.0725 | 3,945.0725 | 3,945.0725 | 3,945.0725 |
| 08/08/2023 | 4,036.2116 | 4,036.2116 | 4,036.2116 | 4,036.2116 |
| 08/09/2023 | 3,979.1847 | 3,979.1847 | 3,979.1847 | 3,979.1847 |
| 08/10/2023 | 4,082.5738 | 4,082.5738 | 4,082.5738 | 4,082.5738 |
| 08/13/2023 | 4,078.3425 | 4,078.3425 | 4,078.3425 | 4,078.3425 |
| 08/14/2023 | 4,060.973 | 4,060.973 | 4,060.973 | 4,060.973 |
| 08/15/2023 | 4,035.9386 | 4,035.9386 | 4,035.9386 | 4,035.9386 |
| 08/16/2023 | 4,080.5643 | 4,080.5643 | 4,080.5643 | 4,080.5643 |
| 08/17/2023 | 3,957.2125 | 3,957.2125 | 3,957.2125 | 3,957.2125 |
| 08/20/2023 | 4,099.5742 | 4,099.5742 | 4,099.5742 | 4,099.5742 |
| 08/21/2023 | 4,061.8695 | 4,061.8695 | 4,061.8695 | 4,061.8695 |
| 08/22/2023 | 3,967.0335 | 3,967.0335 | 3,967.0335 | 3,967.0335 |
| 08/23/2023 | 3,943.5577 | 3,943.5577 | 3,943.5577 | 3,943.5577 |
| 08/24/2023 | 4,039.4713 | 4,039.4713 | 4,039.4713 | 4,039.4713 |
| 08/27/2023 | 4,155.8601 | 4,155.8601 | 4,155.8601 | 4,155.8601 |
| 08/28/2023 | 4,134.2237 | 4,134.2237 | 4,134.2237 | 4,134.2237 |
| 08/30/2023 | 4,103.3355 | 4,103.3355 | 4,103.3355 | 4,103.3355 |
| 08/31/2023 | 4,165.2843 | 4,165.2843 | 4,165.2843 | 4,165.2843 |
| 09/03/2023 | 4,198.8715 | 4,198.8715 | 4,198.8715 | 4,198.8715 |
| 09/04/2023 | 4,251.7637 | 4,251.7637 | 4,251.7637 | 4,251.7637 |
| 09/05/2023 | 4,231.5085 | 4,231.5085 | 4,231.5085 | 4,231.5085 |
| 09/06/2023 | 4,291.185 | 4,291.185 | 4,291.185 | 4,291.185 |
| 09/07/2023 | 4,288.1093 | 4,288.1093 | 4,288.1093 | 4,288.1093 |
| 09/10/2023 | 4,190.3799 | 4,190.3799 | 4,190.3799 | 4,190.3799 |
| 09/11/2023 | 4,183.2119 | 4,183.2119 | 4,183.2119 | 4,183.2119 |
| 09/12/2023 | 4,115.3832 | 4,115.3832 | 4,115.3832 | 4,115.3832 |
| 09/13/2023 | 4,180.6612 | 4,180.6612 | 4,180.6612 | 4,180.6612 |
| 09/14/2023 | 4,079.3008 | 4,079.3008 | 4,079.3008 | 4,079.3008 |
| 09/17/2023 | 3,953.0894 | 3,953.0894 | 3,953.0894 | 3,953.0894 |
| 09/18/2023 | 4,004.7756 | 4,004.7756 | 4,004.7756 | 4,004.7756 |
| 09/19/2023 | 3,977.3653 | 3,977.3653 | 3,977.3653 | 3,977.3653 |
| 09/20/2023 | 4,104.2796 | 4,104.2796 | 4,104.2796 | 4,104.2796 |
| 09/21/2023 | 4,111.0661 | 4,111.0661 | 4,111.0661 | 4,111.0661 |
| 09/24/2023 | 4,238.9178 | 4,238.9178 | 4,238.9178 | 4,238.9178 |
| 09/25/2023 | 4,206.2697 | 4,206.2697 | 4,206.2697 | 4,206.2697 |
| 09/26/2023 | 4,188.6405 | 4,188.6405 | 4,188.6405 | 4,188.6405 |
| 09/27/2023 | 4,221.2309 | 4,221.2309 | 4,221.2309 | 4,221.2309 |
| 09/28/2023 | 4,279.0867 | 4,279.0867 | 4,279.0867 | 4,279.0867 |
| 10/01/2023 | 4,349.5745 | 4,349.5745 | 4,349.5745 | 4,349.5745 |
| 10/02/2023 | 4,344.491 | 4,344.491 | 4,344.491 | 4,344.491 |
| 10/03/2023 | 4,239.6856 | 4,239.6856 | 4,239.6856 | 4,239.6856 |
| 10/04/2023 | 4,319.1105 | 4,319.1105 | 4,319.1105 | 4,319.1105 |
| 10/05/2023 | 4,300.601 | 4,300.601 | 4,300.601 | 4,300.601 |
| 10/08/2023 | 4,183.4355 | 4,183.4355 | 4,183.4355 | 4,183.4355 |
| 10/09/2023 | 4,289.7734 | 4,289.7734 | 4,289.7734 | 4,289.7734 |
| 10/10/2023 | 4,242.0426 | 4,242.0426 | 4,242.0426 | 4,242.0426 |
| 10/11/2023 | 4,200.2399 | 4,200.2399 | 4,200.2399 | 4,200.2399 |
| 10/12/2023 | 4,133.4375 | 4,133.4375 | 4,133.4375 | 4,133.4375 |
| 10/15/2023 | 4,063.2636 | 4,063.2636 | 4,063.2636 | 4,063.2636 |
| 10/16/2023 | 4,137.8404 | 4,137.8404 | 4,137.8404 | 4,137.8404 |
| 10/17/2023 | 3,989.5015 | 3,989.5015 | 3,989.5015 | 3,989.5015 |
| 10/18/2023 | 3,935.4526 | 3,935.4526 | 3,935.4526 | 3,935.4526 |
| 10/19/2023 | 3,812.9895 | 3,812.9895 | 3,812.9895 | 3,812.9895 |
| 10/22/2023 | 3,926.4512 | 3,926.4512 | 3,926.4512 | 3,926.4512 |
| 10/23/2023 | 4,038.5356 | 4,038.5356 | 4,038.5356 | 4,038.5356 |
| 10/24/2023 | 3,775.3835 | 3,775.3835 | 3,775.3835 | 3,775.3835 |
| 10/25/2023 | 3,883.8343 | 3,883.8343 | 3,883.8343 | 3,883.8343 |
| 10/26/2023 | 3,900.7714 | 3,900.7714 | 3,900.7714 | 3,900.7714 |
| 10/29/2023 | 3,899.2019 | 3,899.2019 | 3,899.2019 | 3,899.2019 |
| 10/30/2023 | 3,837.1879 | 3,837.1879 | 3,837.1879 | 3,837.1879 |
| 10/31/2023 | 3,851.9009 | 3,851.9009 | 3,851.9009 | 3,851.9009 |
| 11/01/2023 | 3,899.5778 | 3,899.5778 | 3,899.5778 | 3,899.5778 |
| 11/02/2023 | 3,921.2914 | 3,921.2914 | 3,921.2914 | 3,921.2914 |
| 11/05/2023 | 3,989.3667 | 3,989.3667 | 3,989.3667 | 3,989.3667 |
| 11/06/2023 | 3,979.4097 | 3,979.4097 | 3,979.4097 | 3,979.4097 |
| 11/07/2023 | 3,986.6258 | 3,986.6258 | 3,986.6258 | 3,986.6258 |
| 11/08/2023 | 3,979.9436 | 3,979.9436 | 3,979.9436 | 3,979.9436 |
| 11/09/2023 | 3,949.4246 | 3,949.4246 | 3,949.4246 | 3,949.4246 |
| 11/12/2023 | 3,879.8127 | 3,879.8127 | 3,879.8127 | 3,879.8127 |
| 11/13/2023 | 3,935.1054 | 3,935.1054 | 3,935.1054 | 3,935.1054 |
| 11/14/2023 | 3,936.5725 | 3,936.5725 | 3,936.5725 | 3,936.5725 |
| 11/15/2023 | 3,994.3452 | 3,994.3452 | 3,994.3452 | 3,994.3452 |
| 11/16/2023 | 4,024.6634 | 4,024.6634 | 4,024.6634 | 4,024.6634 |
| 11/19/2023 | 4,060.5813 | 4,060.5813 | 4,060.5813 | 4,060.5813 |
| 11/20/2023 | 4,119.9296 | 4,119.9296 | 4,119.9296 | 4,119.9296 |
| 11/21/2023 | 4,099.8805 | 4,099.8805 | 4,099.8805 | 4,099.8805 |
| 11/22/2023 | 4,058.6164 | 4,058.6164 | 4,058.6164 | 4,058.6164 |
| 11/23/2023 | 4,092.7201 | 4,092.7201 | 4,092.7201 | 4,092.7201 |
| 11/26/2023 | 4,186.9131 | 4,186.9131 | 4,186.9131 | 4,186.9131 |
| 11/27/2023 | 4,188.2028 | 4,188.2028 | 4,188.2028 | 4,188.2028 |
| 11/28/2023 | 4,165.6947 | 4,165.6947 | 4,165.6947 | 4,165.6947 |
| 11/29/2023 | 4,121.7037 | 4,121.7037 | 4,121.7037 | 4,121.7037 |
| 11/30/2023 | 4,170.8479 | 4,170.8479 | 4,170.8479 | 4,170.8479 |
| 12/03/2023 | 4,211.1749 | 4,211.1749 | 4,211.1749 | 4,211.1749 |
| 12/04/2023 | 4,184.0599 | 4,184.0599 | 4,184.0599 | 4,184.0599 |
| 12/05/2023 | 4,090.2359 | 4,090.2359 | 4,090.2359 | 4,090.2359 |
| 12/06/2023 | 4,157.739 | 4,157.739 | 4,157.739 | 4,157.739 |
| 12/07/2023 | 4,102.545 | 4,102.545 | 4,102.545 | 4,102.545 |
| 12/10/2023 | 4,023.0626 | 4,023.0626 | 4,023.0626 | 4,023.0626 |
| 12/11/2023 | 4,035.8251 | 4,035.8251 | 4,035.8251 | 4,035.8251 |
| 12/12/2023 | 3,936.2034 | 3,936.2034 | 3,936.2034 | 3,936.2034 |
| 12/13/2023 | 4,102.1125 | 4,102.1125 | 4,102.1125 | 4,102.1125 |
| 12/14/2023 | 4,182.9437 | 4,182.9437 | 4,182.9437 | 4,182.9437 |
| 12/17/2023 | 4,102.377 | 4,102.377 | 4,102.377 | 4,102.377 |
| 12/18/2023 | 4,058.2936 | 4,058.2936 | 4,058.2936 | 4,058.2936 |
| 12/19/2023 | 4,042.1783 | 4,042.1783 | 4,042.1783 | 4,042.1783 |
| 12/20/2023 | 4,086.7873 | 4,086.7873 | 4,086.7873 | 4,086.7873 |
| 12/21/2023 | 3,974.9317 | 3,974.9317 | 3,974.9317 | 3,974.9317 |
| 12/24/2023 | 3,842.4372 | 3,842.4372 | 3,842.4372 | 3,842.4372 |
| 12/25/2023 | 3,856.6446 | 3,856.6446 | 3,856.6446 | 3,856.6446 |
| 12/26/2023 | 3,831.4021 | 3,831.4021 | 3,831.4021 | 3,831.4021 |
| 12/27/2023 | 3,884.5087 | 3,884.5087 | 3,884.5087 | 3,884.5087 |
| 12/28/2023 | 3,886.9528 | 3,886.9528 | 3,886.9528 | 3,886.9528 |