Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %30 (TOPLAM GETIRI) logo
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
15:10:10
8347.3072 ₺
-41.36 (%-0.49)
Previous Close: 8388.6706
Day Low₺8347.3072
Day High₺8347.3072
Bid
Ask

Market Data

Week over week (WoW)
+5.85%
Month over month (MoM)
+8.81%
Year to date (YTD)
+49.99%
Year over year (YoY)
+78.24%
Overview
Components
Technicals
Comments
Archive

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 866.8257
CLOSE 866.8257

Low

LOW 719.9362

High

HIGH 1,521.6053
DATEOPENHIGHLOWCLOSE
01/03/2021922.898922.898922.898922.898
01/04/2021914.1038914.1038914.1038914.1038
01/05/2021926.027926.027926.027926.027
01/06/2021940.2197940.2197940.2197940.2197
01/07/2021951.5172951.5172951.5172951.5172
01/10/2021940.423940.423940.423940.423
01/11/2021945.8203945.8203945.8203945.8203
01/12/2021953.2156953.2156953.2156953.2156
01/13/2021941.5176941.5176941.5176941.5176
01/14/2021922.359922.359922.359922.359
01/17/2021942.2178942.2178942.2178942.2178
01/18/2021947.3139947.3139947.3139947.3139
01/19/2021947.9494947.9494947.9494947.9494
01/20/2021930.1974930.1974930.1974930.1974
01/21/2021919.8259919.8259919.8259919.8259
01/24/2021910.2887910.2887910.2887910.2887
01/25/2021910.0516910.0516910.0516910.0516
01/26/2021865.3258865.3258865.3258865.3258
01/27/2021884.2668884.2668884.2668884.2668
01/28/2021863.8148863.8148863.8148863.8148
01/31/2021871.9323871.9323871.9323871.9323
02/01/2021884.3738884.3738884.3738884.3738
02/02/2021902.3329902.3329902.3329902.3329
02/03/2021901.4236901.4236901.4236901.4236
02/04/2021893.8635893.8635893.8635893.8635
02/07/2021899.4041899.4041899.4041899.4041
02/08/2021912.154912.154912.154912.154
02/09/2021914.438914.438914.438914.438
02/10/2021909.5982909.5982909.5982909.5982
02/11/2021900.3681900.3681900.3681900.3681
02/14/2021916.9528916.9528916.9528916.9528
02/15/2021895.1844895.1844895.1844895.1844
02/16/2021886.3445886.3445886.3445886.3445
02/17/2021881.9694881.9694881.9694881.9694
02/18/2021894.7334894.7334894.7334894.7334
02/21/2021880.5605880.5605880.5605880.5605
02/22/2021867.9441867.9441867.9441867.9441
02/23/2021843.224843.224843.224843.224
02/24/2021855.4803855.4803855.4803855.4803
02/25/2021841.7746841.7746841.7746841.7746
02/28/2021883.2159883.2159883.2159883.2159
03/01/2021887.8129887.8129887.8129887.8129
03/02/2021886.399886.399886.399886.399
03/03/2021895.8641895.8641895.8641895.8641
03/04/2021900.7187900.7187900.7187900.7187
03/07/2021887.5941887.5941887.5941887.5941
03/08/2021903.8863903.8863903.8863903.8863
03/09/2021914.8637914.8637914.8637914.8637
03/10/2021905.6969905.6969905.6969905.6969
03/11/2021906.2256906.2256906.2256906.2256
03/14/2021898.7308898.7308898.7308898.7308
03/15/2021907.5621907.5621907.5621907.5621
03/16/2021896.1458896.1458896.1458896.1458
03/17/2021893.8071893.8071893.8071893.8071
03/18/2021864.9949864.9949864.9949864.9949
03/21/2021735.3742735.3742735.3742735.3742
03/22/2021725.9417725.9417725.9417725.9417
03/23/2021736.3782736.3782736.3782736.3782
03/24/2021729.7682729.7682729.7682729.7682
03/25/2021726.6411726.6411726.6411726.6411
03/28/2021730.7994730.7994730.7994730.7994
03/29/2021730.8485730.8485730.8485730.8485
03/30/2021730.4728730.4728730.4728730.4728
03/31/2021744.1629744.1629744.1629744.1629
04/01/2021743.7119743.7119743.7119743.7119
04/04/2021747.6552747.6552747.6552747.6552
04/05/2021740.0475740.0475740.0475740.0475
04/06/2021740.5284740.5284740.5284740.5284
04/07/2021739.6495739.6495739.6495739.6495
04/08/2021732.1412732.1412732.1412732.1412
04/11/2021725.1744725.1744725.1744725.1744
04/12/2021728.3422728.3422728.3422728.3422
04/13/2021741.9827741.9827741.9827741.9827
04/14/2021745.8383745.8383745.8383745.8383
04/15/2021743.6732743.6732743.6732743.6732
04/18/2021734.0084734.0084734.0084734.0084
04/19/2021729.7504729.7504729.7504729.7504
04/20/2021719.9362719.9362719.9362719.9362
04/21/2021728.4388728.4388728.4388728.4388
04/25/2021745.6553745.6553745.6553745.6553
04/26/2021753.6456753.6456753.6456753.6456
04/27/2021748.5701748.5701748.5701748.5701
04/28/2021757.328757.328757.328757.328
04/29/2021752.4314752.4314752.4314752.4314
05/02/2021767.1462767.1462767.1462767.1462
05/03/2021764.3671764.3671764.3671764.3671
05/04/2021763.8405763.8405763.8405763.8405
05/05/2021772.3634772.3634772.3634772.3634
05/06/2021781.6994781.6994781.6994781.6994
05/09/2021795.6439795.6439795.6439795.6439
05/10/2021784.9526784.9526784.9526784.9526
05/11/2021782.3627782.3627782.3627782.3627
05/16/2021790.447790.447790.447790.447
05/17/2021793.7121793.7121793.7121793.7121
05/19/2021786.7182786.7182786.7182786.7182
05/20/2021788.0076788.0076788.0076788.0076
05/23/2021790.477790.477790.477790.477
05/24/2021762.8067762.8067762.8067762.8067
05/25/2021780.8448780.8448780.8448780.8448
05/26/2021770.0279770.0279770.0279770.0279
05/27/2021779.5633779.5633779.5633779.5633
05/30/2021779.2179779.2179779.2179779.2179
05/31/2021789.5972789.5972789.5972789.5972
06/01/2021788.3406788.3406788.3406788.3406
06/02/2021787.761787.761787.761787.761
06/03/2021790.9713790.9713790.9713790.9713
06/06/2021800.9589800.9589800.9589800.9589
06/07/2021801.8371801.8371801.8371801.8371
06/08/2021803.1557803.1557803.1557803.1557
06/09/2021808.4702808.4702808.4702808.4702
06/10/2021809.6865809.6865809.6865809.6865
06/13/2021809.2262809.2262809.2262809.2262
06/14/2021804.2729804.2729804.2729804.2729
06/15/2021798.5256798.5256798.5256798.5256
06/16/2021788.9705788.9705788.9705788.9705
06/17/2021775.1396775.1396775.1396775.1396
06/20/2021782.6065782.6065782.6065782.6065
06/21/2021788.7408788.7408788.7408788.7408
06/22/2021781.5337781.5337781.5337781.5337
06/23/2021787.219787.219787.219787.219
06/24/2021771.2541771.2541771.2541771.2541
06/27/2021758.8217758.8217758.8217758.8217
06/28/2021755.8179755.8179755.8179755.8179
06/29/2021740.29740.29740.29740.29
06/30/2021752.5525752.5525752.5525752.5525
07/01/2021756.0973756.0973756.0973756.0973
07/04/2021768.772768.772768.772768.772
07/05/2021758.4421758.4421758.4421758.4421
07/06/2021766.335766.335766.335766.335
07/07/2021751.1942751.1942751.1942751.1942
07/08/2021758.1877758.1877758.1877758.1877
07/11/2021741.2535741.2535741.2535741.2535
07/12/2021734.3114734.3114734.3114734.3114
07/13/2021750.0636750.0636750.0636750.0636
07/15/2021742.8764742.8764742.8764742.8764
07/18/2021728.9499728.9499728.9499728.9499
07/25/2021723.1523723.1523723.1523723.1523
07/26/2021733.4446733.4446733.4446733.4446
07/27/2021732.9762732.9762732.9762732.9762
07/28/2021763.0639763.0639763.0639763.0639
07/29/2021763.5558763.5558763.5558763.5558
08/01/2021765.3283765.3283765.3283765.3283
08/02/2021773.5529773.5529773.5529773.5529
08/03/2021773.9067773.9067773.9067773.9067
08/04/2021791.9145791.9145791.9145791.9145
08/05/2021795.6549795.6549795.6549795.6549
08/08/2021790.5002790.5002790.5002790.5002
08/09/2021796.7196796.7196796.7196796.7196
08/10/2021773.4889773.4889773.4889773.4889
08/11/2021806.2113806.2113806.2113806.2113
08/12/2021807.7949807.7949807.7949807.7949
08/15/2021813.8697813.8697813.8697813.8697
08/16/2021819.8393819.8393819.8393819.8393
08/17/2021807.2678807.2678807.2678807.2678
08/18/2021798.2238798.2238798.2238798.2238
08/19/2021803.0359803.0359803.0359803.0359
08/22/2021817.0264817.0264817.0264817.0264
08/23/2021823.3953823.3953823.3953823.3953
08/24/2021812.7824812.7824812.7824812.7824
08/25/2021808.4385808.4385808.4385808.4385
08/26/2021814.4368814.4368814.4368814.4368
08/30/2021824.8456824.8456824.8456824.8456
08/31/2021823.5749823.5749823.5749823.5749
09/01/2021827.1112827.1112827.1112827.1112
09/02/2021816.0757816.0757816.0757816.0757
09/05/2021819.9894819.9894819.9894819.9894
09/06/2021800.4005800.4005800.4005800.4005
09/07/2021783.2469783.2469783.2469783.2469
09/08/2021796.7639796.7639796.7639796.7639
09/09/2021782.5489782.5489782.5489782.5489
09/12/2021783.1198783.1198783.1198783.1198
09/13/2021779.373779.373779.373779.373
09/14/2021767.836767.836767.836767.836
09/15/2021765.3302765.3302765.3302765.3302
09/16/2021768.688768.688768.688768.688
09/19/2021746.4343746.4343746.4343746.4343
09/20/2021741.6399741.6399741.6399741.6399
09/21/2021761.6297761.6297761.6297761.6297
09/22/2021751.386751.386751.386751.386
09/23/2021736.2795736.2795736.2795736.2795
09/26/2021743.5973743.5973743.5973743.5973
09/27/2021735.8745735.8745735.8745735.8745
09/28/2021743.2829743.2829743.2829743.2829
09/29/2021755.2936755.2936755.2936755.2936
09/30/2021750.3112750.3112750.3112750.3112
10/03/2021742.9211742.9211742.9211742.9211
10/04/2021742.1654742.1654742.1654742.1654
10/05/2021725.9976725.9976725.9976725.9976
10/06/2021749.8367749.8367749.8367749.8367
10/07/2021749.5973749.5973749.5973749.5973
10/10/2021766.5144766.5144766.5144766.5144
10/11/2021767.7161767.7161767.7161767.7161
10/12/2021764.3612764.3612764.3612764.3612
10/13/2021763.1973763.1973763.1973763.1973
10/14/2021760.5964760.5964760.5964760.5964
10/17/2021765.9104765.9104765.9104765.9104
10/18/2021774.9003774.9003774.9003774.9003
10/19/2021779.1841779.1841779.1841779.1841
10/20/2021798.6427798.6427798.6427798.6427
10/21/2021819.186819.186819.186819.186
10/24/2021828.8432828.8432828.8432828.8432
10/25/2021842.5979842.5979842.5979842.5979
10/26/2021850.003850.003850.003850.003
10/27/2021850.1709850.1709850.1709850.1709
10/31/2021863.5713863.5713863.5713863.5713
11/01/2021861.782861.782861.782861.782
11/02/2021876.0828876.0828876.0828876.0828
11/03/2021904.0372904.0372904.0372904.0372
11/04/2021912.8606912.8606912.8606912.8606
11/07/2021936.5339936.5339936.5339936.5339
11/08/2021945.5603945.5603945.5603945.5603
11/09/2021953.507953.507953.507953.507
11/10/2021951.8239951.8239951.8239951.8239
11/11/2021962.2649962.2649962.2649962.2649
11/14/20211,026.12711,026.12711,026.12711,026.1271
11/15/20211,012.45621,012.45621,012.45621,012.4562
11/16/20211,032.78091,032.78091,032.78091,032.7809
11/17/20211,064.89431,064.89431,064.89431,064.8943
11/18/20211,056.36941,056.36941,056.36941,056.3694
11/21/20211,067.07991,067.07991,067.07991,067.0799
11/22/20211,095.47481,095.47481,095.47481,095.4748
11/23/20211,117.3931,117.3931,117.3931,117.393
11/24/20211,117.98161,117.98161,117.98161,117.9816
11/25/20211,068.69851,068.69851,068.69851,068.6985
11/28/20211,099.36411,099.36411,099.36411,099.3641
11/29/20211,092.42541,092.42541,092.42541,092.4254
11/30/20211,133.57691,133.57691,133.57691,133.5769
12/01/20211,150.59911,150.59911,150.59911,150.5991
12/02/20211,171.71591,171.71591,171.71591,171.7159
12/05/20211,190.121,190.121,190.121,190.12
12/06/20211,241.91771,241.91771,241.91771,241.9177
12/07/20211,262.67771,262.67771,262.67771,262.6777
12/08/20211,288.66691,288.66691,288.66691,288.6669
12/09/20211,292.0581,292.0581,292.0581,292.058
12/12/20211,350.76061,350.76061,350.76061,350.7606
12/13/20211,405.06181,405.06181,405.06181,405.0618
12/14/20211,416.95811,416.95811,416.95811,416.9581
12/15/20211,521.60531,521.60531,521.60531,521.6053
12/16/20211,342.11911,342.11911,342.11911,342.1191
12/19/20211,329.68481,329.68481,329.68481,329.6848
12/20/20211,257.87551,257.87551,257.87551,257.8755
12/21/20211,215.78811,215.78811,215.78811,215.7881
12/22/20211,217.01951,217.01951,217.01951,217.0195
12/23/20211,248.88121,248.88121,248.88121,248.8812
12/26/20211,250.32991,250.32991,250.32991,250.3299
12/27/20211,234.09651,234.09651,234.09651,234.0965
12/28/20211,250.37011,250.37011,250.37011,250.3701
12/29/20211,237.04031,237.04031,237.04031,237.0403
12/30/20211,232.80751,232.80751,232.80751,232.8075