RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
15:10:10
8347.3072 ₺
-41.36 (%-0.49)
Previous Close: 8388.6706
Day Low₺8347.3072
Day High₺8347.3072
Market Data
Week over week (WoW)
+5.85%
Month over month (MoM)
+8.81%
Year to date (YTD)
+49.99%
Year over year (YoY)
+78.24%
RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,977.3007
CLOSE 4,977.3007
Low
LOW 3,864.6397
High
HIGH 6,005.9439
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3,961.8344 | 3,961.8344 | 3,961.8344 | 3,961.8344 |
| 01/02/2024 | 3,864.6397 | 3,864.6397 | 3,864.6397 | 3,864.6397 |
| 01/03/2024 | 3,943.221 | 3,943.221 | 3,943.221 | 3,943.221 |
| 01/04/2024 | 3,976.4158 | 3,976.4158 | 3,976.4158 | 3,976.4158 |
| 01/07/2024 | 4,089.183 | 4,089.183 | 4,089.183 | 4,089.183 |
| 01/08/2024 | 4,059.8339 | 4,059.8339 | 4,059.8339 | 4,059.8339 |
| 01/09/2024 | 4,133.2619 | 4,133.2619 | 4,133.2619 | 4,133.2619 |
| 01/10/2024 | 4,141.9041 | 4,141.9041 | 4,141.9041 | 4,141.9041 |
| 01/11/2024 | 4,182.5888 | 4,182.5888 | 4,182.5888 | 4,182.5888 |
| 01/14/2024 | 4,206.0467 | 4,206.0467 | 4,206.0467 | 4,206.0467 |
| 01/15/2024 | 4,191.0159 | 4,191.0159 | 4,191.0159 | 4,191.0159 |
| 01/16/2024 | 4,182.8476 | 4,182.8476 | 4,182.8476 | 4,182.8476 |
| 01/17/2024 | 4,171.471 | 4,171.471 | 4,171.471 | 4,171.471 |
| 01/18/2024 | 4,159.6253 | 4,159.6253 | 4,159.6253 | 4,159.6253 |
| 01/21/2024 | 4,168.8582 | 4,168.8582 | 4,168.8582 | 4,168.8582 |
| 01/22/2024 | 4,127.0236 | 4,127.0236 | 4,127.0236 | 4,127.0236 |
| 01/23/2024 | 4,213.4171 | 4,213.4171 | 4,213.4171 | 4,213.4171 |
| 01/24/2024 | 4,244.2202 | 4,244.2202 | 4,244.2202 | 4,244.2202 |
| 01/25/2024 | 4,355.7878 | 4,355.7878 | 4,355.7878 | 4,355.7878 |
| 01/28/2024 | 4,428.1399 | 4,428.1399 | 4,428.1399 | 4,428.1399 |
| 01/29/2024 | 4,418.2168 | 4,418.2168 | 4,418.2168 | 4,418.2168 |
| 01/30/2024 | 4,423.6342 | 4,423.6342 | 4,423.6342 | 4,423.6342 |
| 01/31/2024 | 4,506.9836 | 4,506.9836 | 4,506.9836 | 4,506.9836 |
| 02/01/2024 | 4,514.4917 | 4,514.4917 | 4,514.4917 | 4,514.4917 |
| 02/04/2024 | 4,573.7569 | 4,573.7569 | 4,573.7569 | 4,573.7569 |
| 02/05/2024 | 4,616.6576 | 4,616.6576 | 4,616.6576 | 4,616.6576 |
| 02/06/2024 | 4,587.6863 | 4,587.6863 | 4,587.6863 | 4,587.6863 |
| 02/07/2024 | 4,642.6685 | 4,642.6685 | 4,642.6685 | 4,642.6685 |
| 02/08/2024 | 4,708.276 | 4,708.276 | 4,708.276 | 4,708.276 |
| 02/11/2024 | 4,776.3249 | 4,776.3249 | 4,776.3249 | 4,776.3249 |
| 02/12/2024 | 4,668.8633 | 4,668.8633 | 4,668.8633 | 4,668.8633 |
| 02/13/2024 | 4,722.8179 | 4,722.8179 | 4,722.8179 | 4,722.8179 |
| 02/14/2024 | 4,836.3261 | 4,836.3261 | 4,836.3261 | 4,836.3261 |
| 02/15/2024 | 4,834.2748 | 4,834.2748 | 4,834.2748 | 4,834.2748 |
| 02/18/2024 | 4,802.4715 | 4,802.4715 | 4,802.4715 | 4,802.4715 |
| 02/19/2024 | 4,905.0993 | 4,905.0993 | 4,905.0993 | 4,905.0993 |
| 02/20/2024 | 4,877.9691 | 4,877.9691 | 4,877.9691 | 4,877.9691 |
| 02/21/2024 | 4,890.4935 | 4,890.4935 | 4,890.4935 | 4,890.4935 |
| 02/22/2024 | 4,908.5668 | 4,908.5668 | 4,908.5668 | 4,908.5668 |
| 02/25/2024 | 4,856.1485 | 4,856.1485 | 4,856.1485 | 4,856.1485 |
| 02/26/2024 | 4,756.8631 | 4,756.8631 | 4,756.8631 | 4,756.8631 |
| 02/27/2024 | 4,682.1695 | 4,682.1695 | 4,682.1695 | 4,682.1695 |
| 02/28/2024 | 4,739.1905 | 4,739.1905 | 4,739.1905 | 4,739.1905 |
| 02/29/2024 | 4,663.9645 | 4,663.9645 | 4,663.9645 | 4,663.9645 |
| 03/03/2024 | 4,539.3267 | 4,539.3267 | 4,539.3267 | 4,539.3267 |
| 03/04/2024 | 4,504.6722 | 4,504.6722 | 4,504.6722 | 4,504.6722 |
| 03/05/2024 | 4,456.4377 | 4,456.4377 | 4,456.4377 | 4,456.4377 |
| 03/06/2024 | 4,656.8947 | 4,656.8947 | 4,656.8947 | 4,656.8947 |
| 03/07/2024 | 4,735.9858 | 4,735.9858 | 4,735.9858 | 4,735.9858 |
| 03/10/2024 | 4,723.2973 | 4,723.2973 | 4,723.2973 | 4,723.2973 |
| 03/11/2024 | 4,689.6768 | 4,689.6768 | 4,689.6768 | 4,689.6768 |
| 03/12/2024 | 4,570.7332 | 4,570.7332 | 4,570.7332 | 4,570.7332 |
| 03/13/2024 | 4,561.5556 | 4,561.5556 | 4,561.5556 | 4,561.5556 |
| 03/14/2024 | 4,514.6419 | 4,514.6419 | 4,514.6419 | 4,514.6419 |
| 03/17/2024 | 4,466.0014 | 4,466.0014 | 4,466.0014 | 4,466.0014 |
| 03/18/2024 | 4,639.0577 | 4,639.0577 | 4,639.0577 | 4,639.0577 |
| 03/19/2024 | 4,648.7897 | 4,648.7897 | 4,648.7897 | 4,648.7897 |
| 03/20/2024 | 4,820.1918 | 4,820.1918 | 4,820.1918 | 4,820.1918 |
| 03/21/2024 | 4,792.6397 | 4,792.6397 | 4,792.6397 | 4,792.6397 |
| 03/24/2024 | 4,746.3294 | 4,746.3294 | 4,746.3294 | 4,746.3294 |
| 03/25/2024 | 4,608.8328 | 4,608.8328 | 4,608.8328 | 4,608.8328 |
| 03/26/2024 | 4,608.2603 | 4,608.2603 | 4,608.2603 | 4,608.2603 |
| 03/27/2024 | 4,800.9537 | 4,800.9537 | 4,800.9537 | 4,800.9537 |
| 03/28/2024 | 4,806.8334 | 4,806.8334 | 4,806.8334 | 4,806.8334 |
| 03/31/2024 | 4,834.5004 | 4,834.5004 | 4,834.5004 | 4,834.5004 |
| 04/01/2024 | 4,769.7639 | 4,769.7639 | 4,769.7639 | 4,769.7639 |
| 04/02/2024 | 4,710.2484 | 4,710.2484 | 4,710.2484 | 4,710.2484 |
| 04/03/2024 | 4,839.3955 | 4,839.3955 | 4,839.3955 | 4,839.3955 |
| 04/04/2024 | 5,142.2421 | 5,142.2421 | 5,142.2421 | 5,142.2421 |
| 04/07/2024 | 5,170.1177 | 5,170.1177 | 5,170.1177 | 5,170.1177 |
| 04/08/2024 | 5,203.1121 | 5,203.1121 | 5,203.1121 | 5,203.1121 |
| 04/14/2024 | 5,129.4831 | 5,129.4831 | 5,129.4831 | 5,129.4831 |
| 04/15/2024 | 5,059.8771 | 5,059.8771 | 5,059.8771 | 5,059.8771 |
| 04/16/2024 | 5,045.8943 | 5,045.8943 | 5,045.8943 | 5,045.8943 |
| 04/17/2024 | 5,050.9616 | 5,050.9616 | 5,050.9616 | 5,050.9616 |
| 04/18/2024 | 5,168.9951 | 5,168.9951 | 5,168.9951 | 5,168.9951 |
| 04/21/2024 | 5,119.7376 | 5,119.7376 | 5,119.7376 | 5,119.7376 |
| 04/23/2024 | 5,167.3424 | 5,167.3424 | 5,167.3424 | 5,167.3424 |
| 04/24/2024 | 5,144.2658 | 5,144.2658 | 5,144.2658 | 5,144.2658 |
| 04/25/2024 | 5,270.7148 | 5,270.7148 | 5,270.7148 | 5,270.7148 |
| 04/28/2024 | 5,382.6637 | 5,382.6637 | 5,382.6637 | 5,382.6637 |
| 04/29/2024 | 5,361.8205 | 5,361.8205 | 5,361.8205 | 5,361.8205 |
| 05/01/2024 | 5,453.9378 | 5,453.9378 | 5,453.9378 | 5,453.9378 |
| 05/02/2024 | 5,485.0007 | 5,485.0007 | 5,485.0007 | 5,485.0007 |
| 05/05/2024 | 5,474.9067 | 5,474.9067 | 5,474.9067 | 5,474.9067 |
| 05/06/2024 | 5,543.933 | 5,543.933 | 5,543.933 | 5,543.933 |
| 05/07/2024 | 5,469.8843 | 5,469.8843 | 5,469.8843 | 5,469.8843 |
| 05/08/2024 | 5,479.3443 | 5,479.3443 | 5,479.3443 | 5,479.3443 |
| 05/09/2024 | 5,428.4939 | 5,428.4939 | 5,428.4939 | 5,428.4939 |
| 05/12/2024 | 5,342.6715 | 5,342.6715 | 5,342.6715 | 5,342.6715 |
| 05/13/2024 | 5,437.7346 | 5,437.7346 | 5,437.7346 | 5,437.7346 |
| 05/14/2024 | 5,400.5091 | 5,400.5091 | 5,400.5091 | 5,400.5091 |
| 05/15/2024 | 5,485.8335 | 5,485.8335 | 5,485.8335 | 5,485.8335 |
| 05/16/2024 | 5,725.8155 | 5,725.8155 | 5,725.8155 | 5,725.8155 |
| 05/19/2024 | 5,797.9897 | 5,797.9897 | 5,797.9897 | 5,797.9897 |
| 05/20/2024 | 5,958.2383 | 5,958.2383 | 5,958.2383 | 5,958.2383 |
| 05/21/2024 | 5,945.7775 | 5,945.7775 | 5,945.7775 | 5,945.7775 |
| 05/22/2024 | 5,868.6368 | 5,868.6368 | 5,868.6368 | 5,868.6368 |
| 05/23/2024 | 5,780.7741 | 5,780.7741 | 5,780.7741 | 5,780.7741 |
| 05/26/2024 | 5,778.2331 | 5,778.2331 | 5,778.2331 | 5,778.2331 |
| 05/27/2024 | 5,802.0261 | 5,802.0261 | 5,802.0261 | 5,802.0261 |
| 05/28/2024 | 5,674.8404 | 5,674.8404 | 5,674.8404 | 5,674.8404 |
| 05/29/2024 | 5,699.6062 | 5,699.6062 | 5,699.6062 | 5,699.6062 |
| 05/30/2024 | 5,617.0599 | 5,617.0599 | 5,617.0599 | 5,617.0599 |
| 06/02/2024 | 5,713.4049 | 5,713.4049 | 5,713.4049 | 5,713.4049 |
| 06/03/2024 | 5,541.0059 | 5,541.0059 | 5,541.0059 | 5,541.0059 |
| 06/04/2024 | 5,550.9822 | 5,550.9822 | 5,550.9822 | 5,550.9822 |
| 06/05/2024 | 5,484.4544 | 5,484.4544 | 5,484.4544 | 5,484.4544 |
| 06/06/2024 | 5,388.702 | 5,388.702 | 5,388.702 | 5,388.702 |
| 06/09/2024 | 5,299.8897 | 5,299.8897 | 5,299.8897 | 5,299.8897 |
| 06/10/2024 | 5,348.0849 | 5,348.0849 | 5,348.0849 | 5,348.0849 |
| 06/11/2024 | 5,423.6277 | 5,423.6277 | 5,423.6277 | 5,423.6277 |
| 06/12/2024 | 5,549.4254 | 5,549.4254 | 5,549.4254 | 5,549.4254 |
| 06/13/2024 | 5,604.2211 | 5,604.2211 | 5,604.2211 | 5,604.2211 |
| 06/19/2024 | 5,782.8197 | 5,782.8197 | 5,782.8197 | 5,782.8197 |
| 06/20/2024 | 5,796.4719 | 5,796.4719 | 5,796.4719 | 5,796.4719 |
| 06/23/2024 | 5,791.8851 | 5,791.8851 | 5,791.8851 | 5,791.8851 |
| 06/24/2024 | 5,714.6708 | 5,714.6708 | 5,714.6708 | 5,714.6708 |
| 06/25/2024 | 5,592.1239 | 5,592.1239 | 5,592.1239 | 5,592.1239 |
| 06/26/2024 | 5,726.2941 | 5,726.2941 | 5,726.2941 | 5,726.2941 |
| 06/27/2024 | 5,670.5542 | 5,670.5542 | 5,670.5542 | 5,670.5542 |
| 06/30/2024 | 5,483.3243 | 5,483.3243 | 5,483.3243 | 5,483.3243 |
| 07/01/2024 | 5,532.8311 | 5,532.8311 | 5,532.8311 | 5,532.8311 |
| 07/02/2024 | 5,729.0376 | 5,729.0376 | 5,729.0376 | 5,729.0376 |
| 07/03/2024 | 5,855.6274 | 5,855.6274 | 5,855.6274 | 5,855.6274 |
| 07/04/2024 | 5,833.7734 | 5,833.7734 | 5,833.7734 | 5,833.7734 |
| 07/07/2024 | 5,834.6801 | 5,834.6801 | 5,834.6801 | 5,834.6801 |
| 07/08/2024 | 5,766.9036 | 5,766.9036 | 5,766.9036 | 5,766.9036 |
| 07/09/2024 | 5,706.3677 | 5,706.3677 | 5,706.3677 | 5,706.3677 |
| 07/10/2024 | 5,918.4755 | 5,918.4755 | 5,918.4755 | 5,918.4755 |
| 07/11/2024 | 5,930.4535 | 5,930.4535 | 5,930.4535 | 5,930.4535 |
| 07/15/2024 | 5,963.8072 | 5,963.8072 | 5,963.8072 | 5,963.8072 |
| 07/16/2024 | 5,960.45 | 5,960.45 | 5,960.45 | 5,960.45 |
| 07/17/2024 | 5,975.7206 | 5,975.7206 | 5,975.7206 | 5,975.7206 |
| 07/18/2024 | 6,005.9439 | 6,005.9439 | 6,005.9439 | 6,005.9439 |
| 07/21/2024 | 6,004.1976 | 6,004.1976 | 6,004.1976 | 6,004.1976 |
| 07/22/2024 | 5,924.7903 | 5,924.7903 | 5,924.7903 | 5,924.7903 |
| 07/23/2024 | 5,849.7922 | 5,849.7922 | 5,849.7922 | 5,849.7922 |
| 07/24/2024 | 5,747.2821 | 5,747.2821 | 5,747.2821 | 5,747.2821 |
| 07/25/2024 | 5,764.4846 | 5,764.4846 | 5,764.4846 | 5,764.4846 |
| 07/28/2024 | 5,649.7414 | 5,649.7414 | 5,649.7414 | 5,649.7414 |
| 07/29/2024 | 5,601.6972 | 5,601.6972 | 5,601.6972 | 5,601.6972 |
| 07/30/2024 | 5,606.1811 | 5,606.1811 | 5,606.1811 | 5,606.1811 |
| 07/31/2024 | 5,718.3229 | 5,718.3229 | 5,718.3229 | 5,718.3229 |
| 08/01/2024 | 5,438.3655 | 5,438.3655 | 5,438.3655 | 5,438.3655 |
| 08/04/2024 | 5,002.4376 | 5,002.4376 | 5,002.4376 | 5,002.4376 |
| 08/05/2024 | 4,994.8938 | 4,994.8938 | 4,994.8938 | 4,994.8938 |
| 08/06/2024 | 5,091.6412 | 5,091.6412 | 5,091.6412 | 5,091.6412 |
| 08/07/2024 | 5,131.6136 | 5,131.6136 | 5,131.6136 | 5,131.6136 |
| 08/08/2024 | 5,008.0598 | 5,008.0598 | 5,008.0598 | 5,008.0598 |
| 08/11/2024 | 4,984.602 | 4,984.602 | 4,984.602 | 4,984.602 |
| 08/12/2024 | 5,039.2744 | 5,039.2744 | 5,039.2744 | 5,039.2744 |
| 08/13/2024 | 4,971.0516 | 4,971.0516 | 4,971.0516 | 4,971.0516 |
| 08/14/2024 | 5,063.7423 | 5,063.7423 | 5,063.7423 | 5,063.7423 |
| 08/15/2024 | 4,961.4769 | 4,961.4769 | 4,961.4769 | 4,961.4769 |
| 08/18/2024 | 5,112.322 | 5,112.322 | 5,112.322 | 5,112.322 |
| 08/19/2024 | 5,088.0939 | 5,088.0939 | 5,088.0939 | 5,088.0939 |
| 08/20/2024 | 5,054.8699 | 5,054.8699 | 5,054.8699 | 5,054.8699 |
| 08/21/2024 | 5,074.2531 | 5,074.2531 | 5,074.2531 | 5,074.2531 |
| 08/22/2024 | 4,945.5342 | 4,945.5342 | 4,945.5342 | 4,945.5342 |
| 08/25/2024 | 4,886.5475 | 4,886.5475 | 4,886.5475 | 4,886.5475 |
| 08/26/2024 | 4,998.9701 | 4,998.9701 | 4,998.9701 | 4,998.9701 |
| 08/27/2024 | 5,005.985 | 5,005.985 | 5,005.985 | 5,005.985 |
| 08/28/2024 | 5,037.7739 | 5,037.7739 | 5,037.7739 | 5,037.7739 |
| 09/01/2024 | 5,178.7347 | 5,178.7347 | 5,178.7347 | 5,178.7347 |
| 09/02/2024 | 5,131.5569 | 5,131.5569 | 5,131.5569 | 5,131.5569 |
| 09/03/2024 | 5,116.4124 | 5,116.4124 | 5,116.4124 | 5,116.4124 |
| 09/04/2024 | 5,075.5188 | 5,075.5188 | 5,075.5188 | 5,075.5188 |
| 09/05/2024 | 4,972.4651 | 4,972.4651 | 4,972.4651 | 4,972.4651 |
| 09/08/2024 | 4,909.5623 | 4,909.5623 | 4,909.5623 | 4,909.5623 |
| 09/09/2024 | 4,863.3767 | 4,863.3767 | 4,863.3767 | 4,863.3767 |
| 09/10/2024 | 4,758.426 | 4,758.426 | 4,758.426 | 4,758.426 |
| 09/11/2024 | 4,834.6715 | 4,834.6715 | 4,834.6715 | 4,834.6715 |
| 09/12/2024 | 4,924.8347 | 4,924.8347 | 4,924.8347 | 4,924.8347 |
| 09/15/2024 | 4,852.9368 | 4,852.9368 | 4,852.9368 | 4,852.9368 |
| 09/16/2024 | 4,969.2596 | 4,969.2596 | 4,969.2596 | 4,969.2596 |
| 09/17/2024 | 5,000.1033 | 5,000.1033 | 5,000.1033 | 5,000.1033 |
| 09/18/2024 | 5,132.4296 | 5,132.4296 | 5,132.4296 | 5,132.4296 |
| 09/19/2024 | 5,079.4413 | 5,079.4413 | 5,079.4413 | 5,079.4413 |
| 09/22/2024 | 5,088.2247 | 5,088.2247 | 5,088.2247 | 5,088.2247 |
| 09/23/2024 | 5,201.9706 | 5,201.9706 | 5,201.9706 | 5,201.9706 |
| 09/24/2024 | 5,132.5067 | 5,132.5067 | 5,132.5067 | 5,132.5067 |
| 09/25/2024 | 5,081.9237 | 5,081.9237 | 5,081.9237 | 5,081.9237 |
| 09/26/2024 | 5,033.3442 | 5,033.3442 | 5,033.3442 | 5,033.3442 |
| 09/29/2024 | 4,971.8483 | 4,971.8483 | 4,971.8483 | 4,971.8483 |
| 09/30/2024 | 4,785.0486 | 4,785.0486 | 4,785.0486 | 4,785.0486 |
| 10/01/2024 | 4,566.6883 | 4,566.6883 | 4,566.6883 | 4,566.6883 |
| 10/02/2024 | 4,482.9531 | 4,482.9531 | 4,482.9531 | 4,482.9531 |
| 10/03/2024 | 4,607.3944 | 4,607.3944 | 4,607.3944 | 4,607.3944 |
| 10/06/2024 | 4,536.9402 | 4,536.9402 | 4,536.9402 | 4,536.9402 |
| 10/07/2024 | 4,559.7175 | 4,559.7175 | 4,559.7175 | 4,559.7175 |
| 10/08/2024 | 4,622.3168 | 4,622.3168 | 4,622.3168 | 4,622.3168 |
| 10/09/2024 | 4,515.7046 | 4,515.7046 | 4,515.7046 | 4,515.7046 |
| 10/10/2024 | 4,478.0513 | 4,478.0513 | 4,478.0513 | 4,478.0513 |
| 10/13/2024 | 4,398.4976 | 4,398.4976 | 4,398.4976 | 4,398.4976 |
| 10/14/2024 | 4,490.7604 | 4,490.7604 | 4,490.7604 | 4,490.7604 |
| 10/15/2024 | 4,544.8419 | 4,544.8419 | 4,544.8419 | 4,544.8419 |
| 10/16/2024 | 4,552.4604 | 4,552.4604 | 4,552.4604 | 4,552.4604 |
| 10/17/2024 | 4,416.2667 | 4,416.2667 | 4,416.2667 | 4,416.2667 |
| 10/20/2024 | 4,321.7442 | 4,321.7442 | 4,321.7442 | 4,321.7442 |
| 10/21/2024 | 4,426.8262 | 4,426.8262 | 4,426.8262 | 4,426.8262 |
| 10/22/2024 | 4,354.6911 | 4,354.6911 | 4,354.6911 | 4,354.6911 |
| 10/23/2024 | 4,443.27 | 4,443.27 | 4,443.27 | 4,443.27 |
| 10/24/2024 | 4,463.1015 | 4,463.1015 | 4,463.1015 | 4,463.1015 |
| 10/27/2024 | 4,478.5659 | 4,478.5659 | 4,478.5659 | 4,478.5659 |
| 10/29/2024 | 4,505.1598 | 4,505.1598 | 4,505.1598 | 4,505.1598 |
| 10/30/2024 | 4,401.9685 | 4,401.9685 | 4,401.9685 | 4,401.9685 |
| 10/31/2024 | 4,411.8905 | 4,411.8905 | 4,411.8905 | 4,411.8905 |
| 11/03/2024 | 4,291.9112 | 4,291.9112 | 4,291.9112 | 4,291.9112 |
| 11/04/2024 | 4,278.9625 | 4,278.9625 | 4,278.9625 | 4,278.9625 |
| 11/05/2024 | 4,413.8885 | 4,413.8885 | 4,413.8885 | 4,413.8885 |
| 11/06/2024 | 4,468.6624 | 4,468.6624 | 4,468.6624 | 4,468.6624 |
| 11/07/2024 | 4,626.7408 | 4,626.7408 | 4,626.7408 | 4,626.7408 |
| 11/10/2024 | 4,675.6468 | 4,675.6468 | 4,675.6468 | 4,675.6468 |
| 11/11/2024 | 4,643.0035 | 4,643.0035 | 4,643.0035 | 4,643.0035 |
| 11/12/2024 | 4,693.6073 | 4,693.6073 | 4,693.6073 | 4,693.6073 |
| 11/13/2024 | 4,758.2706 | 4,758.2706 | 4,758.2706 | 4,758.2706 |
| 11/14/2024 | 4,726.2256 | 4,726.2256 | 4,726.2256 | 4,726.2256 |
| 11/17/2024 | 4,723.0299 | 4,723.0299 | 4,723.0299 | 4,723.0299 |
| 11/18/2024 | 4,617.1609 | 4,617.1609 | 4,617.1609 | 4,617.1609 |
| 11/19/2024 | 4,490.3458 | 4,490.3458 | 4,490.3458 | 4,490.3458 |
| 11/20/2024 | 4,707.7011 | 4,707.7011 | 4,707.7011 | 4,707.7011 |
| 11/21/2024 | 4,813.708 | 4,813.708 | 4,813.708 | 4,813.708 |
| 11/24/2024 | 4,874.1784 | 4,874.1784 | 4,874.1784 | 4,874.1784 |
| 11/25/2024 | 4,852.5444 | 4,852.5444 | 4,852.5444 | 4,852.5444 |
| 11/26/2024 | 4,852.9929 | 4,852.9929 | 4,852.9929 | 4,852.9929 |
| 11/27/2024 | 4,860.5595 | 4,860.5595 | 4,860.5595 | 4,860.5595 |
| 11/28/2024 | 4,846.3032 | 4,846.3032 | 4,846.3032 | 4,846.3032 |
| 12/01/2024 | 4,859.571 | 4,859.571 | 4,859.571 | 4,859.571 |
| 12/02/2024 | 4,964.9343 | 4,964.9343 | 4,964.9343 | 4,964.9343 |
| 12/03/2024 | 5,000.5762 | 5,000.5762 | 5,000.5762 | 5,000.5762 |
| 12/04/2024 | 5,012.2033 | 5,012.2033 | 5,012.2033 | 5,012.2033 |
| 12/05/2024 | 5,091.0009 | 5,091.0009 | 5,091.0009 | 5,091.0009 |
| 12/08/2024 | 5,187.3934 | 5,187.3934 | 5,187.3934 | 5,187.3934 |
| 12/09/2024 | 5,088.2745 | 5,088.2745 | 5,088.2745 | 5,088.2745 |
| 12/10/2024 | 5,070.9323 | 5,070.9323 | 5,070.9323 | 5,070.9323 |
| 12/11/2024 | 5,058.0769 | 5,058.0769 | 5,058.0769 | 5,058.0769 |
| 12/12/2024 | 5,090.3358 | 5,090.3358 | 5,090.3358 | 5,090.3358 |
| 12/15/2024 | 4,998.3091 | 4,998.3091 | 4,998.3091 | 4,998.3091 |
| 12/16/2024 | 5,012.3525 | 5,012.3525 | 5,012.3525 | 5,012.3525 |
| 12/17/2024 | 4,949.26 | 4,949.26 | 4,949.26 | 4,949.26 |
| 12/18/2024 | 4,854.298 | 4,854.298 | 4,854.298 | 4,854.298 |
| 12/19/2024 | 4,818.2204 | 4,818.2204 | 4,818.2204 | 4,818.2204 |
| 12/22/2024 | 4,759.593 | 4,759.593 | 4,759.593 | 4,759.593 |
| 12/23/2024 | 4,783.4023 | 4,783.4023 | 4,783.4023 | 4,783.4023 |
| 12/24/2024 | 4,962.3525 | 4,962.3525 | 4,962.3525 | 4,962.3525 |
| 12/25/2024 | 4,977.0484 | 4,977.0484 | 4,977.0484 | 4,977.0484 |
| 12/26/2024 | 5,014.0595 | 5,014.0595 | 5,014.0595 | 5,014.0595 |
| 12/29/2024 | 4,930.0556 | 4,930.0556 | 4,930.0556 | 4,930.0556 |
| 12/30/2024 | 4,890.3277 | 4,890.3277 | 4,890.3277 | 4,890.3277 |