Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %25 (GETIRI) logo
RK030G25
BIST 30 RK %25 (GETIRI)
15:10:10
7310.2654 ₺
-31.25 (%-0.43)
Previous Close: 7341.5137
Day Low₺7310.2654
Day High₺7310.2654
Bid
Ask

Market Data

Week over week (WoW)
+4.78%
Month over month (MoM)
+7.03%
Year to date (YTD)
+47.17%
Year over year (YoY)
+74.22%
Overview
Components
Technicals
Comments
Archive

RK030G25: BIST 30 RK %25 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,672.392
CLOSE 6,672.392

Low

LOW 5,120.4161

High

HIGH 7,551.2266
DATEOPENHIGHLOWCLOSE
01/01/20265,120.41615,120.41615,120.41615,120.4161
01/04/20265,241.3725,241.3725,241.3725,241.372
01/05/20265,444.05465,444.05465,444.05465,444.0546
01/06/20265,421.83625,421.83625,421.83625,421.8362
01/07/20265,447.38225,447.38225,447.38225,447.3822
01/08/20265,514.22745,514.22745,514.22745,514.2274
01/11/20265,582.89685,582.89685,582.89685,582.8968
01/12/20265,676.07525,676.07525,676.07525,676.0752
01/13/20265,658.13445,658.13445,658.13445,658.1344
01/14/20265,734.76735,734.76735,734.76735,734.7673
01/15/20265,879.24395,879.24395,879.24395,879.2439
01/18/20265,935.25715,935.25715,935.25715,935.2571
01/19/20265,955.65315,955.65315,955.65315,955.6531
01/20/20265,868.95195,868.95195,868.95195,868.9519
01/21/20265,944.31285,944.31285,944.31285,944.3128
01/22/20266,044.86496,044.86496,044.86496,044.8649
01/25/20266,191.46466,191.46466,191.46466,191.4646
01/26/20266,090.65966,090.65966,090.65966,090.6596
01/27/20266,322.87516,322.87516,322.87516,322.8751
01/28/20266,648.08956,648.08956,648.08956,648.0895
01/29/20266,624.16666,624.16666,624.16666,624.1666
02/01/20266,497.64616,497.64616,497.64616,497.6461
02/02/20266,643.36186,643.36186,643.36186,643.3618
02/03/20266,612.1856,612.1856,612.1856,612.185
02/04/20266,427.71476,427.71476,427.71476,427.7147
02/05/20266,431.46046,431.46046,431.46046,431.4604
02/08/20266,596.13516,596.13516,596.13516,596.1351
02/09/20266,553.08646,553.08646,553.08646,553.0864
02/10/20266,593.80796,593.80796,593.80796,593.8079
02/11/20266,882.15596,882.15596,882.15596,882.1559
02/12/20266,892.80376,892.80376,892.80376,892.8037
02/15/20266,947.40176,947.40176,947.40176,947.4017
02/16/20266,852.84656,852.84656,852.84656,852.8465
02/17/20266,893.38266,893.38266,893.38266,893.3826
02/18/20266,706.80526,706.80526,706.80526,706.8052
02/19/20266,799.64246,799.64246,799.64246,799.6424
02/22/20266,887.50536,887.50536,887.50536,887.5053
02/23/20266,869.37876,869.37876,869.37876,869.3787
02/24/20266,779.59256,779.59256,779.59256,779.5925
02/25/20266,839.65846,839.65846,839.65846,839.6584
02/26/20266,798.04856,798.04856,798.04856,798.0485
03/01/20266,653.00216,653.00216,653.00216,653.0021
03/02/20266,432.65326,432.65326,432.65326,432.6532
03/03/20266,457.95046,457.95046,457.95046,457.9504
03/04/20266,532.26516,532.26516,532.26516,532.2651
03/05/20266,379.57326,379.57326,379.57326,379.5732
03/08/20266,341.02826,341.02826,341.02826,341.0282
03/09/20266,563.68026,563.68026,563.68026,563.6802
03/10/20266,579.15316,579.15316,579.15316,579.1531
03/11/20266,602.76676,602.76676,602.76676,602.7667
03/12/20266,521.14436,521.14436,521.14436,521.1443
03/15/20266,460.51776,460.51776,460.51776,460.5177
03/16/20266,608.69996,608.69996,608.69996,608.6999
03/17/20266,568.0166,568.0166,568.0166,568.016
03/18/20266,521.51876,521.51876,521.51876,521.5187
03/22/20266,604.18076,604.18076,604.18076,604.1807
03/23/20266,485.60146,485.60146,485.60146,485.6014
03/24/20266,498.73876,498.73876,498.73876,498.7387
03/25/20266,369.93366,369.93366,369.93366,369.9336
03/26/20266,358.19096,358.19096,358.19096,358.1909
03/29/20266,302.10226,302.10226,302.10226,302.1022
03/30/20266,385.79626,385.79626,385.79626,385.7962
03/31/20266,457.4426,457.4426,457.4426,457.442
04/01/20266,538.00626,538.00626,538.00626,538.0062
04/02/20266,485.63736,485.63736,485.63736,485.6373
04/05/20266,580.52016,580.52016,580.52016,580.5201
04/06/20266,486.27136,486.27136,486.27136,486.2713
04/07/20266,829.39876,829.39876,829.39876,829.3987
04/08/20266,915.77096,915.77096,915.77096,915.7709
04/09/20267,099.93017,099.93017,099.93017,099.9301
04/12/20267,094.79997,094.79997,094.79997,094.7999
04/13/20267,153.4247,153.4247,153.4247,153.424
04/14/20267,169.78957,169.78957,169.78957,169.7895
04/15/20267,133.95767,133.95767,133.95767,133.9576
04/16/20267,317.19567,317.19567,317.19567,317.1956
04/19/20267,262.70917,262.70917,262.70917,262.7091
04/20/20267,214.2447,214.2447,214.2447,214.244
04/21/20267,208.61887,208.61887,208.61887,208.6188
04/23/20267,240.20557,240.20557,240.20557,240.2055
04/26/20267,341.81237,341.81237,341.81237,341.8123
04/27/20267,213.38927,213.38927,213.38927,213.3892
04/28/20267,216.70327,216.70327,216.70327,216.7032
04/29/20267,266.39647,266.39647,266.39647,266.3964
05/03/20267,219.44537,219.44537,219.44537,219.4453
05/04/20267,283.12617,283.12617,283.12617,283.1261
05/05/20267,498.42217,498.42217,498.42217,498.4221
05/06/20267,519.55097,519.55097,519.55097,519.5509
05/07/20267,523.97657,523.97657,523.97657,523.9765
05/10/20267,551.22667,551.22667,551.22667,551.2266
05/11/20267,355.78197,355.78197,355.78197,355.7819
05/12/20267,277.73647,277.73647,277.73647,277.7364
05/13/20267,287.63847,287.63847,287.63847,287.6384
05/14/20267,168.49267,168.49267,168.49267,168.4926
05/17/20267,011.46447,011.46447,011.46447,011.4644
05/19/20267,005.9627,005.9627,005.9627,005.962
05/20/20266,610.41676,610.41676,610.41676,610.4167
05/21/20266,926.22216,926.22216,926.22216,926.2221
05/24/20266,936.89896,936.89896,936.89896,936.8989
05/25/20266,829.88786,829.88786,829.88786,829.8878
05/31/20266,835.99876,835.99876,835.99876,835.9987
06/01/20267,038.90597,038.90597,038.90597,038.9059
06/02/20266,942.25346,942.25346,942.25346,942.2534
06/03/20266,894.51036,894.51036,894.51036,894.5103
06/04/20266,844.82156,844.82156,844.82156,844.8215
06/07/20266,909.74326,909.74326,909.74326,909.7432
06/08/20266,874.76356,874.76356,874.76356,874.7635
06/09/20266,884.9576,884.9576,884.9576,884.957
06/10/20266,900.60126,900.60126,900.60126,900.6012
06/11/20266,976.95476,976.95476,976.95476,976.9547
06/14/20267,181.57077,181.57077,181.57077,181.5707
06/15/20267,215.76777,215.76777,215.76777,215.7677
06/16/20267,189.75427,189.75427,189.75427,189.7542
06/17/20267,341.51377,341.51377,341.51377,341.5137
06/18/20267,310.26547,310.26547,310.26547,310.2654