Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %25 (GETIRI) logo
RK030G25
BIST 30 RK %25 (GETIRI)
15:10:10
7310.2654 ₺
-31.25 (%-0.43)
Previous Close: 7341.5137
Day Low₺7310.2654
Day High₺7310.2654
Bid
Ask

Market Data

Week over week (WoW)
+4.78%
Month over month (MoM)
+7.03%
Year to date (YTD)
+47.17%
Year over year (YoY)
+74.22%
Overview
Components
Technicals
Comments
Archive

RK030G25: BIST 30 RK %25 (GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 914.0273
CLOSE 914.0273

Low

LOW 765.4372

High

HIGH 1,563.0755
DATEOPENHIGHLOWCLOSE
01/03/2021939.2347939.2347939.2347939.2347
01/04/2021931.8541931.8541931.8541931.8541
01/05/2021942.058942.058942.058942.058
01/06/2021954.166954.166954.166954.166
01/07/2021963.7977963.7977963.7977963.7977
01/10/2021954.6748954.6748954.6748954.6748
01/11/2021959.3202959.3202959.3202959.3202
01/12/2021965.6486965.6486965.6486965.6486
01/13/2021955.8521955.8521955.8521955.8521
01/14/2021939.7221939.7221939.7221939.7221
01/17/2021956.8132956.8132956.8132956.8132
01/18/2021961.1996961.1996961.1996961.1996
01/19/2021961.8096961.8096961.8096961.8096
01/20/2021946.8726946.8726946.8726946.8726
01/21/2021938.1475938.1475938.1475938.1475
01/24/2021930.2601930.2601930.2601930.2601
01/25/2021930.1299930.1299930.1299930.1299
01/26/2021892.1284892.1284892.1284892.1284
01/27/2021908.4896908.4896908.4896908.4896
01/28/2021891.0545891.0545891.0545891.0545
01/31/2021898.2586898.2586898.2586898.2586
02/01/2021909.0134909.0134909.0134909.0134
02/02/2021924.4744924.4744924.4744924.4744
02/03/2021923.7767923.7767923.7767923.7767
02/04/2021917.3969917.3969917.3969917.3969
02/07/2021922.3602922.3602922.3602922.3602
02/08/2021933.3495933.3495933.3495933.3495
02/09/2021935.3921935.3921935.3921935.3921
02/10/2021931.3827931.3827931.3827931.3827
02/11/2021923.6233923.6233923.6233923.6233
02/14/2021938.149938.149938.149938.149
02/15/2021919.705919.705919.705919.705
02/16/2021912.2658912.2658912.2658912.2658
02/17/2021908.643908.643908.643908.643
02/18/2021919.7296919.7296919.7296919.7296
02/21/2021907.9886907.9886907.9886907.9886
02/22/2021897.2805897.2805897.2805897.2805
02/23/2021876.1146876.1146876.1146876.1146
02/24/2021886.856886.856886.856886.856
02/25/2021875.1287875.1287875.1287875.1287
02/28/2021911.4334911.4334911.4334911.4334
03/01/2021915.7261915.7261915.7261915.7261
03/02/2021914.6566914.6566914.6566914.6566
03/03/2021923.0431923.0431923.0431923.0431
03/04/2021927.4941927.4941927.4941927.4941
03/07/2021916.2223916.2223916.2223916.2223
03/08/2021931.0205931.0205931.0205931.0205
03/09/2021940.9926940.9926940.9926940.9926
03/10/2021933.0258933.0258933.0258933.0258
03/11/2021933.6569933.6569933.6569933.6569
03/14/2021927.4681927.4681927.4681927.4681
03/15/2021935.518935.518935.518935.518
03/16/2021925.4465925.4465925.4465925.4465
03/17/2021923.4949923.4949923.4949923.4949
03/18/2021897.7723897.7723897.7723897.7723
03/21/2021781.1387781.1387781.1387781.1387
03/22/2021772.6268772.6268772.6268772.6268
03/23/2021781.812781.812781.812781.812
03/24/2021775.892775.892775.892775.892
03/25/2021773.0451773.0451773.0451773.0451
03/28/2021776.5085776.5085776.5085776.5085
03/29/2021776.4799776.4799776.4799776.4799
03/30/2021776.0751776.0751776.0751776.0751
03/31/2021788.1356788.1356788.1356788.1356
04/01/2021787.6787787.6787787.6787787.6787
04/04/2021790.9587790.9587790.9587790.9587
04/05/2021784.1853784.1853784.1853784.1853
04/06/2021784.5427784.5427784.5427784.5427
04/07/2021783.6985783.6985783.6985783.6985
04/08/2021777.0029777.0029777.0029777.0029
04/11/2021770.65770.65770.65770.65
04/12/2021773.3924773.3924773.3924773.3924
04/13/2021785.4002785.4002785.4002785.4002
04/14/2021788.7366788.7366788.7366788.7366
04/15/2021786.7579786.7579786.7579786.7579
04/18/2021778.017778.017778.017778.017
04/19/2021774.1841774.1841774.1841774.1841
04/20/2021765.4372765.4372765.4372765.4372
04/21/2021772.9877772.9877772.9877772.9877
04/25/2021788.2761788.2761788.2761788.2761
04/26/2021795.3303795.3303795.3303795.3303
04/27/2021790.8776790.8776790.8776790.8776
04/28/2021798.6083798.6083798.6083798.6083
04/29/2021794.3281794.3281794.3281794.3281
05/02/2021807.346807.346807.346807.346
05/03/2021804.9336804.9336804.9336804.9336
05/04/2021804.4944804.4944804.4944804.4944
05/05/2021812.0003812.0003812.0003812.0003
05/06/2021820.2053820.2053820.2053820.2053
05/09/2021832.4733832.4733832.4733832.4733
05/10/2021823.176823.176823.176823.176
05/11/2021820.9353820.9353820.9353820.9353
05/16/2021828.1063828.1063828.1063828.1063
05/17/2021830.9783830.9783830.9783830.9783
05/19/2021824.9182824.9182824.9182824.9182
05/20/2021826.0674826.0674826.0674826.0674
05/23/2021828.2978828.2978828.2978828.2978
05/24/2021804.1606804.1606804.1606804.1606
05/25/2021820.0312820.0312820.0312820.0312
05/26/2021810.5816810.5816810.5816810.5816
05/27/2021818.9597818.9597818.9597818.9597
05/30/2021818.6967818.6967818.6967818.6967
05/31/2021827.7992827.7992827.7992827.7992
06/01/2021826.7171826.7171826.7171826.7171
06/02/2021826.2261826.2261826.2261826.2261
06/03/2021829.0569829.0569829.0569829.0569
06/06/2021837.8567837.8567837.8567837.8567
06/07/2021838.6477838.6477838.6477838.6477
06/08/2021839.8215839.8215839.8215839.8215
06/09/2021844.4771844.4771844.4771844.4771
06/10/2021845.5608845.5608845.5608845.5608
06/13/2021845.2401845.2401845.2401845.2401
06/14/2021840.956840.956840.956840.956
06/15/2021835.9755835.9755835.9755835.9755
06/16/2021827.6666827.6666827.6666827.6666
06/17/2021815.6023815.6023815.6023815.6023
06/20/2021822.2281822.2281822.2281822.2281
06/21/2021827.6234827.6234827.6234827.6234
06/22/2021821.3454821.3454821.3454821.3454
06/23/2021826.3514826.3514826.3514826.3514
06/24/2021810.9766810.9766810.9766810.9766
06/27/2021799.3145799.3145799.3145799.3145
06/28/2021796.5142796.5142796.5142796.5142
06/29/2021781.297781.297781.297781.297
06/30/2021793.6535793.6535793.6535793.6535
07/01/2021797.304797.304797.304797.304
07/04/2021810.1755810.1755810.1755810.1755
07/05/2021800.2609800.2609800.2609800.2609
07/06/2021808.3404808.3404808.3404808.3404
07/07/2021793.4206793.4206793.4206793.4206
07/08/2021800.5585800.5585800.5585800.5585
07/11/2021784.1652784.1652784.1652784.1652
07/12/2021777.4055777.4055777.4055777.4055
07/13/2021793.0674793.0674793.0674793.0674
07/15/2021786.2695786.2695786.2695786.2695
07/18/2021772.9485772.9485772.9485772.9485
07/25/2021768.3069768.3069768.3069768.3069
07/26/2021778.9631778.9631778.9631778.9631
07/27/2021778.6498778.6498778.6498778.6498
07/28/2021809.3771809.3771809.3771809.3771
07/29/2021810.0621810.0621810.0621810.0621
08/01/2021812.3307812.3307812.3307812.3307
08/02/2021820.7919820.7919820.7919820.7919
08/03/2021821.3302821.3302821.3302821.3302
08/04/2021840.5154840.5154840.5154840.5154
08/05/2021844.6699844.6699844.6699844.6699
08/08/2021839.8137839.8137839.8137839.8137
08/09/2021846.5818846.5818846.5818846.5818
08/10/2021822.1341822.1341822.1341822.1341
08/11/2021857.096857.096857.096857.096
08/12/2021858.9106858.9106858.9106858.9106
08/15/2021864.9489864.9489864.9489864.9489
08/16/2021870.7864870.7864870.7864870.7864
08/17/2021859.0192859.0192859.0192859.0192
08/18/2021850.0982850.0982850.0982850.0982
08/19/2021855.0284855.0284855.0284855.0284
08/22/2021869.4748869.4748869.4748869.4748
08/23/2021876.0751876.0751876.0751876.0751
08/24/2021865.371865.371865.371865.371
08/25/2021861.0774861.0774861.0774861.0774
08/26/2021867.4121867.4121867.4121867.4121
08/30/2021878.8114878.8114878.8114878.8114
08/31/2021877.6513877.6513877.6513877.6513
09/01/2021881.6135881.6135881.6135881.6135
09/02/2021870.0406870.0406870.0406870.0406
09/05/2021874.7902874.7902874.7902874.7902
09/06/2021854.0856854.0856854.0856854.0856
09/07/2021835.9705835.9705835.9705835.9705
09/08/2021850.5826850.5826850.5826850.5826
09/09/2021835.6798835.6798835.6798835.6798
09/12/2021836.8146836.8146836.8146836.8146
09/13/2021832.9966832.9966832.9966832.9966
09/14/2021820.8507820.8507820.8507820.8507
09/15/2021818.3525818.3525818.3525818.3525
09/16/2021822.1227822.1227822.1227822.1227
09/19/2021798.8553798.8553798.8553798.8553
09/20/2021793.9015793.9015793.9015793.9015
09/21/2021815.4753815.4753815.4753815.4753
09/22/2021804.6864804.6864804.6864804.6864
09/23/2021788.6848788.6848788.6848788.6848
09/26/2021797.0274797.0274797.0274797.0274
09/27/2021788.9153788.9153788.9153788.9153
09/28/2021797.0224797.0224797.0224797.0224
09/29/2021810.0695810.0695810.0695810.0695
09/30/2021804.8987804.8987804.8987804.8987
10/03/2021797.4856797.4856797.4856797.4856
10/04/2021796.8434796.8434796.8434796.8434
10/05/2021779.6515779.6515779.6515779.6515
10/06/2021805.4161805.4161805.4161805.4161
10/07/2021805.3279805.3279805.3279805.3279
10/10/2021823.9661823.9661823.9661823.9661
10/11/2021825.4327825.4327825.4327825.4327
10/12/2021822.0119822.0119822.0119822.0119
10/13/2021820.934820.934820.934820.934
10/14/2021818.3056818.3056818.3056818.3056
10/17/2021824.5336824.5336824.5336824.5336
10/18/2021834.3836834.3836834.3836834.3836
10/19/2021839.1706839.1706839.1706839.1706
10/20/2021860.3013860.3013860.3013860.3013
10/21/2021882.6141882.6141882.6141882.6141
10/24/2021893.5222893.5222893.5222893.5222
10/25/2021908.521908.521908.521908.521
10/26/2021916.6783916.6783916.6783916.6783
10/27/2021917.0332917.0332917.0332917.0332
10/31/2021932.1969932.1969932.1969932.1969
11/01/2021930.4404930.4404930.4404930.4404
11/02/2021946.0562946.0562946.0562946.0562
11/03/2021976.4211976.4211976.4211976.4211
11/04/2021986.1353986.1353986.1353986.1353
11/07/20211,012.26311,012.26311,012.26311,012.2631
11/08/20211,022.20691,022.20691,022.20691,022.2069
11/09/20211,030.98861,030.98861,030.98861,030.9886
11/10/20211,029.36261,029.36261,029.36261,029.3626
11/11/20211,040.84931,040.84931,040.84931,040.8493
11/14/20211,110.50641,110.50641,110.50641,110.5064
11/15/20211,095.91831,095.91831,095.91831,095.9183
11/16/20211,117.64811,117.64811,117.64811,117.6481
11/17/20211,151.57761,151.57761,151.57761,151.5776
11/18/20211,142.8211,142.8211,142.8211,142.821
11/21/20211,154.51551,154.51551,154.51551,154.5155
11/22/20211,184.06831,184.06831,184.06831,184.0683
11/23/20211,207.01041,207.01041,207.01041,207.0104
11/24/20211,207.81581,207.81581,207.81581,207.8158
11/25/20211,157.45931,157.45931,157.45931,157.4593
11/28/20211,189.441,189.441,189.441,189.44
11/29/20211,183.3131,183.3131,183.3131,183.313
11/30/20211,220.5831,220.5831,220.5831,220.583
12/01/20211,235.98331,235.98331,235.98331,235.9833
12/02/20211,254.99311,254.99311,254.99311,254.9931
12/05/20211,271.76331,271.76331,271.76331,271.7633
12/06/20211,318.01151,318.01151,318.01151,318.0115
12/07/20211,336.49011,336.49011,336.49011,336.4901
12/08/20211,359.50661,359.50661,359.50661,359.5066
12/09/20211,362.58311,362.58311,362.58311,362.5831
12/12/20211,414.46281,414.46281,414.46281,414.4628
12/13/20211,461.95711,461.95711,461.95711,461.9571
12/14/20211,472.3491,472.3491,472.3491,472.349
12/15/20211,563.07551,563.07551,563.07551,563.0755
12/16/20211,409.57231,409.57231,409.57231,409.5723
12/19/20211,398.78571,398.78571,398.78571,398.7857
12/20/20211,335.70011,335.70011,335.70011,335.7001
12/21/20211,298.33021,298.33021,298.33021,298.3302
12/22/20211,299.2561,299.2561,299.2561,299.256
12/23/20211,327.41161,327.41161,327.41161,327.4116
12/26/20211,328.11181,328.11181,328.11181,328.1118
12/27/20211,313.53941,313.53941,313.53941,313.5394
12/28/20211,327.78281,327.78281,327.78281,327.7828
12/29/20211,315.79311,315.79311,315.79311,315.7931
12/30/20211,311.83921,311.83921,311.83921,311.8392