Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %25 (GETIRI) logo
RK030G25
BIST 30 RK %25 (GETIRI)
15:10:10
7310.2654 ₺
-31.25 (%-0.43)
Previous Close: 7341.5137
Day Low₺7310.2654
Day High₺7310.2654
Bid
Ask

Market Data

Week over week (WoW)
+4.78%
Month over month (MoM)
+7.03%
Year to date (YTD)
+47.17%
Year over year (YoY)
+74.22%
Overview
Components
Technicals
Comments
Archive

RK030G25: BIST 30 RK %25 (GETIRI) Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,105.73
CLOSE 3,105.73

Low

LOW 2,533.3132

High

HIGH 3,690.3813
DATEOPENHIGHLOWCLOSE
01/01/20232,938.77962,938.77962,938.77962,938.7796
01/02/20232,933.24882,933.24882,933.24882,933.2488
01/03/20232,892.7242,892.7242,892.7242,892.724
01/04/20232,731.08062,731.08062,731.08062,731.0806
01/05/20232,819.96682,819.96682,819.96682,819.9668
01/08/20232,765.12592,765.12592,765.12592,765.1259
01/09/20232,709.50252,709.50252,709.50252,709.5025
01/10/20232,634.79422,634.79422,634.79422,634.7942
01/11/20232,720.73812,720.73812,720.73812,720.7381
01/12/20232,723.61092,723.61092,723.61092,723.6109
01/15/20232,787.13012,787.13012,787.13012,787.1301
01/16/20232,817.27522,817.27522,817.27522,817.2752
01/17/20232,833.79182,833.79182,833.79182,833.7918
01/18/20232,848.81832,848.81832,848.81832,848.8183
01/19/20232,872.10922,872.10922,872.10922,872.1092
01/22/20232,851.39272,851.39272,851.39272,851.3927
01/23/20232,842.88782,842.88782,842.88782,842.8878
01/24/20232,826.55972,826.55972,826.55972,826.5597
01/25/20232,803.11242,803.11242,803.11242,803.1124
01/26/20232,800.79892,800.79892,800.79892,800.7989
01/29/20232,769.70462,769.70462,769.70462,769.7046
01/30/20232,731.96812,731.96812,731.96812,731.9681
01/31/20232,660.10322,660.10322,660.10322,660.1032
02/01/20232,678.49972,678.49972,678.49972,678.4997
02/02/20232,746.4222,746.4222,746.4222,746.422
02/05/20232,728.04382,728.04382,728.04382,728.0438
02/06/20232,604.11592,604.11592,604.11592,604.1159
02/14/20232,744.73872,744.73872,744.73872,744.7387
02/15/20232,774.32512,774.32512,774.32512,774.3251
02/16/20232,779.1632,779.1632,779.1632,779.163
02/19/20232,805.19682,805.19682,805.19682,805.1968
02/20/20232,797.20972,797.20972,797.20972,797.2097
02/21/20232,773.89992,773.89992,773.89992,773.8999
02/22/20232,774.33722,774.33722,774.33722,774.3372
02/23/20232,762.81762,762.81762,762.81762,762.8176
02/26/20232,801.56182,801.56182,801.56182,801.5618
02/27/20232,806.81952,806.81952,806.81952,806.8195
02/28/20232,828.64642,828.64642,828.64642,828.6464
03/01/20232,812.17842,812.17842,812.17842,812.1784
03/02/20232,800.41312,800.41312,800.41312,800.4131
03/05/20232,846.76522,846.76522,846.76522,846.7652
03/06/20232,841.95342,841.95342,841.95342,841.9534
03/07/20232,860.072,860.072,860.072,860.07
03/08/20232,858.60782,858.60782,858.60782,858.6078
03/09/20232,842.09292,842.09292,842.09292,842.0929
03/12/20232,828.6382,828.6382,828.6382,828.638
03/13/20232,798.17842,798.17842,798.17842,798.1784
03/14/20232,781.2032,781.2032,781.2032,781.203
03/15/20232,807.99232,807.99232,807.99232,807.9923
03/16/20232,769.8432,769.8432,769.8432,769.843
03/19/20232,726.31632,726.31632,726.31632,726.3163
03/20/20232,708.86442,708.86442,708.86442,708.8644
03/21/20232,740.28362,740.28362,740.28362,740.2836
03/22/20232,758.11062,758.11062,758.11062,758.1106
03/23/20232,747.35192,747.35192,747.35192,747.3519
03/26/20232,733.50532,733.50532,733.50532,733.5053
03/27/20232,678.46852,678.46852,678.46852,678.4685
03/28/20232,727.01192,727.01192,727.01192,727.0119
03/29/20232,707.81132,707.81132,707.81132,707.8113
03/30/20232,683.22292,683.22292,683.22292,683.2229
04/02/20232,696.6712,696.6712,696.6712,696.671
04/03/20232,744.09012,744.09012,744.09012,744.0901
04/04/20232,717.71672,717.71672,717.71672,717.7167
04/05/20232,715.51352,715.51352,715.51352,715.5135
04/06/20232,714.14722,714.14722,714.14722,714.1472
04/09/20232,766.9312,766.9312,766.9312,766.931
04/10/20232,775.53912,775.53912,775.53912,775.5391
04/11/20232,786.02492,786.02492,786.02492,786.0249
04/12/20232,782.43592,782.43592,782.43592,782.4359
04/13/20232,767.22122,767.22122,767.22122,767.2212
04/16/20232,761.62512,761.62512,761.62512,761.6251
04/17/20232,745.88842,745.88842,745.88842,745.8884
04/18/20232,758.17952,758.17952,758.17952,758.1795
04/19/20232,739.23752,739.23752,739.23752,739.2375
04/23/20232,738.0672,738.0672,738.0672,738.067
04/24/20232,695.41642,695.41642,695.41642,695.4164
04/25/20232,658.42512,658.42512,658.42512,658.4251
04/26/20232,660.02782,660.02782,660.02782,660.0278
04/27/20232,597.13432,597.13432,597.13432,597.1343
05/01/20232,568.30332,568.30332,568.30332,568.3033
05/02/20232,571.46042,571.46042,571.46042,571.4604
05/03/20232,563.76412,563.76412,563.76412,563.7641
05/04/20232,533.31322,533.31322,533.31322,533.3132
05/07/20232,595.16992,595.16992,595.16992,595.1699
05/08/20232,586.35812,586.35812,586.35812,586.3581
05/09/20232,573.9352,573.9352,573.9352,573.935
05/10/20232,703.80312,703.80312,703.80312,703.8031
05/11/20232,687.36132,687.36132,687.36132,687.3613
05/14/20232,584.63862,584.63862,584.63862,584.6386
05/15/20232,614.30582,614.30582,614.30582,614.3058
05/16/20232,630.76192,630.76192,630.76192,630.7619
05/17/20232,576.91882,576.91882,576.91882,576.9188
05/21/20232,566.97482,566.97482,566.97482,566.9748
05/22/20232,571.78822,571.78822,571.78822,571.7882
05/23/20232,555.00272,555.00272,555.00272,555.0027
05/24/20232,553.48792,553.48792,553.48792,553.4879
05/25/20232,604.92352,604.92352,604.92352,604.9235
05/28/20232,662.66762,662.66762,662.66762,662.6676
05/29/20232,717.6432,717.6432,717.6432,717.643
05/30/20232,693.72612,693.72612,693.72612,693.7261
05/31/20232,710.99332,710.99332,710.99332,710.9933
06/01/20232,761.91582,761.91582,761.91582,761.9158
06/04/20232,840.61732,840.61732,840.61732,840.6173
06/05/20232,849.12712,849.12712,849.12712,849.1271
06/06/20232,898.34482,898.34482,898.34482,898.3448
06/07/20232,897.39652,897.39652,897.39652,897.3965
06/08/20232,913.38552,913.38552,913.38552,913.3855
06/11/20232,900.40582,900.40582,900.40582,900.4058
06/12/20232,857.53812,857.53812,857.53812,857.5381
06/13/20232,838.96852,838.96852,838.96852,838.9685
06/14/20232,881.9662,881.9662,881.9662,881.966
06/15/20232,873.34432,873.34432,873.34432,873.3443
06/18/20232,805.4682,805.4682,805.4682,805.468
06/19/20232,801.38192,801.38192,801.38192,801.3819
06/20/20232,779.63382,779.63382,779.63382,779.6338
06/21/20232,862.22182,862.22182,862.22182,862.2218
06/22/20232,913.62942,913.62942,913.62942,913.6294
06/25/20232,960.28662,960.28662,960.28662,960.2866
06/26/20232,959.82512,959.82512,959.82512,959.8251
07/02/20233,040.60483,040.60483,040.60483,040.6048
07/03/20233,034.20053,034.20053,034.20053,034.2005
07/04/20233,068.6073,068.6073,068.6073,068.607
07/05/20233,076.25163,076.25163,076.25163,076.2516
07/06/20233,084.61123,084.61123,084.61123,084.6112
07/09/20233,098.07253,098.07253,098.07253,098.0725
07/10/20233,133.44513,133.44513,133.44513,133.4451
07/11/20233,127.24893,127.24893,127.24893,127.2489
07/12/20233,136.01443,136.01443,136.01443,136.0144
07/13/20233,153.45193,153.45193,153.45193,153.4519
07/16/20233,200.54483,200.54483,200.54483,200.5448
07/17/20233,124.88253,124.88253,124.88253,124.8825
07/18/20233,187.76593,187.76593,187.76593,187.7659
07/19/20233,213.82643,213.82643,213.82643,213.8264
07/20/20233,203.74943,203.74943,203.74943,203.7494
07/23/20233,195.75253,195.75253,195.75253,195.7525
07/24/20233,178.28093,178.28093,178.28093,178.2809
07/25/20233,223.02283,223.02283,223.02283,223.0228
07/26/20233,263.02153,263.02153,263.02153,263.0215
07/27/20233,333.87083,333.87083,333.87083,333.8708
07/30/20233,367.33073,367.33073,367.33073,367.3307
07/31/20233,350.66023,350.66023,350.66023,350.6602
08/01/20233,375.71033,375.71033,375.71033,375.7103
08/02/20233,349.90813,349.90813,349.90813,349.9081
08/03/20233,408.14263,408.14263,408.14263,408.1426
08/06/20233,425.53833,425.53833,425.53833,425.5383
08/07/20233,406.77733,406.77733,406.77733,406.7773
08/08/20233,472.10213,472.10213,472.10213,472.1021
08/09/20233,430.95973,430.95973,430.95973,430.9597
08/10/20233,504.98923,504.98923,504.98923,504.9892
08/13/20233,501.09113,501.09113,501.09113,501.0911
08/14/20233,488.37623,488.37623,488.37623,488.3762
08/15/20233,470.23563,470.23563,470.23563,470.2356
08/16/20233,501.98973,501.98973,501.98973,501.9897
08/17/20233,413.64433,413.64433,413.64433,413.6443
08/20/20233,515.60813,515.60813,515.60813,515.6081
08/21/20233,488.49863,488.49863,488.49863,488.4986
08/22/20233,420.48093,420.48093,420.48093,420.4809
08/23/20233,403.473,403.473,403.473,403.47
08/24/20233,472.28653,472.28653,472.28653,472.2865
08/27/20233,555.03813,555.03813,555.03813,555.0381
08/28/20233,539.39453,539.39453,539.39453,539.3945
08/30/20233,516.92053,516.92053,516.92053,516.9205
08/31/20233,560.97653,560.97653,560.97653,560.9765
09/03/20233,584.32723,584.32723,584.32723,584.3272
09/04/20233,621.77343,621.77343,621.77343,621.7734
09/05/20233,607.21443,607.21443,607.21443,607.2144
09/06/20233,649.45313,649.45313,649.45313,649.4531
09/07/20233,647.16043,647.16043,647.16043,647.1604
09/10/20233,577.5683,577.5683,577.5683,577.568
09/11/20233,572.41323,572.41323,572.41323,572.4132
09/12/20233,524.05663,524.05663,524.05663,524.0566
09/13/20233,570.55373,570.55373,570.55373,570.5537
09/14/20233,498.31753,498.31753,498.31753,498.3175
09/17/20233,407.95683,407.95683,407.95683,407.9568
09/18/20233,445.00033,445.00033,445.00033,445.0003
09/19/20233,425.18223,425.18223,425.18223,425.1822
09/20/20233,516.15363,516.15363,516.15363,516.1536
09/21/20233,520.94943,520.94943,520.94943,520.9494
09/24/20233,611.95433,611.95433,611.95433,611.9543
09/25/20233,588.70093,588.70093,588.70093,588.7009
09/26/20233,576.13573,576.13573,576.13573,576.1357
09/27/20233,599.30533,599.30533,599.30533,599.3053
09/28/20233,640.41313,640.41313,640.41313,640.4131
10/01/20233,690.38133,690.38133,690.38133,690.3813
10/02/20233,686.86233,686.86233,686.86233,686.8623
10/03/20233,612.81523,612.81523,612.81523,612.8152
10/04/20233,669.29253,669.29253,669.29253,669.2925
10/05/20233,656.22443,656.22443,656.22443,656.2244
10/08/20233,573.29583,573.29583,573.29583,573.2958
10/09/20233,649.00923,649.00923,649.00923,649.0092
10/10/20233,615.16383,615.16383,615.16383,615.1638
10/11/20233,585.44693,585.44693,585.44693,585.4469
10/12/20233,537.88843,537.88843,537.88843,537.8884
10/15/20233,487.6953,487.6953,487.6953,487.695
10/16/20233,540.99783,540.99783,540.99783,540.9978
10/17/20233,435.22433,435.22433,435.22433,435.2243
10/18/20233,396.4783,396.4783,396.4783,396.478
10/19/20233,308.37933,308.37933,308.37933,308.3793
10/22/20233,390.32963,390.32963,390.32963,390.3296
10/23/20233,470.90813,470.90813,470.90813,470.9081
10/24/20233,282.33793,282.33793,282.33793,282.3379
10/25/20233,360.80663,360.80663,360.80663,360.8066
10/26/20233,372.59033,372.59033,372.59033,372.5903
10/29/20233,369.7183,369.7183,369.7183,369.718
10/30/20233,324.48033,324.48033,324.48033,324.4803
10/31/20233,334.553,334.553,334.553,334.55
11/01/20233,368.39733,368.39733,368.39733,368.3973
11/02/20233,383.46363,383.46363,383.46363,383.4636
11/05/20233,430.6973,430.6973,430.6973,430.697
11/06/20233,423.00513,423.00513,423.00513,423.0051
11/07/20233,427.57893,427.57893,427.57893,427.5789
11/08/20233,422.23463,422.23463,422.23463,422.2346
11/09/20233,399.86383,399.86383,399.86383,399.8638
11/12/20233,348.31313,348.31313,348.31313,348.3131
11/13/20233,387.55253,387.55253,387.55253,387.5525
11/14/20233,388.05463,388.05463,388.05463,388.0546
11/15/20233,428.92713,428.92713,428.92713,428.9271
11/16/20233,450.07553,450.07553,450.07553,450.0755
11/19/20233,474.29393,474.29393,474.29393,474.2939
11/20/20233,516.13843,516.13843,516.13843,516.1384
11/21/20233,501.50973,501.50973,501.50973,501.5097
11/22/20233,471.82973,471.82973,471.82973,471.8297
11/23/20233,495.91363,495.91363,495.91363,495.9136
11/26/20233,562.56413,562.56413,562.56413,562.5641
11/27/20233,563.39613,563.39613,563.39613,563.3961
11/28/20233,547.32633,547.32633,547.32633,547.3263
11/29/20233,516.00143,516.00143,516.00143,516.0014
11/30/20233,550.84023,550.84023,550.84023,550.8402
12/03/20233,579.153,579.153,579.153,579.15
12/04/20233,559.84733,559.84733,559.84733,559.8473
12/05/20233,493.2243,493.2243,493.2243,493.224
12/06/20233,541.18043,541.18043,541.18043,541.1804
12/07/20233,501.89173,501.89173,501.89173,501.8917
12/10/20233,445.04593,445.04593,445.04593,445.0459
12/11/20233,454.04273,454.04273,454.04273,454.0427
12/12/20233,382.8763,382.8763,382.8763,382.876
12/13/20233,501.59933,501.59933,501.59933,501.5993
12/14/20233,558.99543,558.99543,558.99543,558.9954
12/17/20233,501.43923,501.43923,501.43923,501.4392
12/18/20233,469.93483,469.93483,469.93483,469.9348
12/19/20233,458.28643,458.28643,458.28643,458.2864
12/20/20233,489.97163,489.97163,489.97163,489.9716
12/21/20233,410.25053,410.25053,410.25053,410.2505
12/24/20233,315.28933,315.28933,315.28933,315.2893
12/25/20233,325.38863,325.38863,325.38863,325.3886
12/26/20233,307.0783,307.0783,307.0783,307.078
12/27/20233,345.10823,345.10823,345.10823,345.1082
12/28/20233,346.70033,346.70033,346.70033,346.7003