RK030G25
BIST 30 RK %25 (GETIRI)
15:10:10
7310.2654 ₺
-31.25 (%-0.43)
Previous Close: 7341.5137
Day Low₺7310.2654
Day High₺7310.2654
Market Data
Week over week (WoW)
+4.78%
Month over month (MoM)
+7.03%
Year to date (YTD)
+47.17%
Year over year (YoY)
+74.22%
RK030G25: BIST 30 RK %25 (GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,586.9066
CLOSE 4,586.9066
Low
LOW 4,094.682
High
HIGH 5,143.334
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4,382.5008 | 4,382.5008 | 4,382.5008 | 4,382.5008 |
| 01/02/2025 | 4,453.0167 | 4,453.0167 | 4,453.0167 | 4,453.0167 |
| 01/05/2025 | 4,458.5557 | 4,458.5557 | 4,458.5557 | 4,458.5557 |
| 01/06/2025 | 4,398.969 | 4,398.969 | 4,398.969 | 4,398.969 |
| 01/07/2025 | 4,367.4456 | 4,367.4456 | 4,367.4456 | 4,367.4456 |
| 01/08/2025 | 4,419.2295 | 4,419.2295 | 4,419.2295 | 4,419.2295 |
| 01/09/2025 | 4,361.9032 | 4,361.9032 | 4,361.9032 | 4,361.9032 |
| 01/12/2025 | 4,287.1771 | 4,287.1771 | 4,287.1771 | 4,287.1771 |
| 01/13/2025 | 4,279.7196 | 4,279.7196 | 4,279.7196 | 4,279.7196 |
| 01/14/2025 | 4,289.6259 | 4,289.6259 | 4,289.6259 | 4,289.6259 |
| 01/15/2025 | 4,344.2749 | 4,344.2749 | 4,344.2749 | 4,344.2749 |
| 01/16/2025 | 4,405.8551 | 4,405.8551 | 4,405.8551 | 4,405.8551 |
| 01/19/2025 | 4,435.8166 | 4,435.8166 | 4,435.8166 | 4,435.8166 |
| 01/20/2025 | 4,426.766 | 4,426.766 | 4,426.766 | 4,426.766 |
| 01/21/2025 | 4,492.01 | 4,492.01 | 4,492.01 | 4,492.01 |
| 01/22/2025 | 4,490.3203 | 4,490.3203 | 4,490.3203 | 4,490.3203 |
| 01/23/2025 | 4,479.6139 | 4,479.6139 | 4,479.6139 | 4,479.6139 |
| 01/26/2025 | 4,428.7417 | 4,428.7417 | 4,428.7417 | 4,428.7417 |
| 01/27/2025 | 4,511.0921 | 4,511.0921 | 4,511.0921 | 4,511.0921 |
| 01/28/2025 | 4,497.8968 | 4,497.8968 | 4,497.8968 | 4,497.8968 |
| 01/29/2025 | 4,497.1351 | 4,497.1351 | 4,497.1351 | 4,497.1351 |
| 01/30/2025 | 4,452.707 | 4,452.707 | 4,452.707 | 4,452.707 |
| 02/02/2025 | 4,324.9226 | 4,324.9226 | 4,324.9226 | 4,324.9226 |
| 02/03/2025 | 4,334.0427 | 4,334.0427 | 4,334.0427 | 4,334.0427 |
| 02/04/2025 | 4,300.9535 | 4,300.9535 | 4,300.9535 | 4,300.9535 |
| 02/05/2025 | 4,375.0473 | 4,375.0473 | 4,375.0473 | 4,375.0473 |
| 02/06/2025 | 4,434.3423 | 4,434.3423 | 4,434.3423 | 4,434.3423 |
| 02/09/2025 | 4,356.6948 | 4,356.6948 | 4,356.6948 | 4,356.6948 |
| 02/10/2025 | 4,383.5746 | 4,383.5746 | 4,383.5746 | 4,383.5746 |
| 02/11/2025 | 4,334.4072 | 4,334.4072 | 4,334.4072 | 4,334.4072 |
| 02/12/2025 | 4,415.8562 | 4,415.8562 | 4,415.8562 | 4,415.8562 |
| 02/13/2025 | 4,388.8579 | 4,388.8579 | 4,388.8579 | 4,388.8579 |
| 02/16/2025 | 4,365.7188 | 4,365.7188 | 4,365.7188 | 4,365.7188 |
| 02/17/2025 | 4,418.7233 | 4,418.7233 | 4,418.7233 | 4,418.7233 |
| 02/18/2025 | 4,324.8788 | 4,324.8788 | 4,324.8788 | 4,324.8788 |
| 02/19/2025 | 4,349.1107 | 4,349.1107 | 4,349.1107 | 4,349.1107 |
| 02/20/2025 | 4,224.6674 | 4,224.6674 | 4,224.6674 | 4,224.6674 |
| 02/23/2025 | 4,200.9952 | 4,200.9952 | 4,200.9952 | 4,200.9952 |
| 02/24/2025 | 4,144.4809 | 4,144.4809 | 4,144.4809 | 4,144.4809 |
| 02/25/2025 | 4,234.7652 | 4,234.7652 | 4,234.7652 | 4,234.7652 |
| 02/26/2025 | 4,343.2994 | 4,343.2994 | 4,343.2994 | 4,343.2994 |
| 02/27/2025 | 4,280.1188 | 4,280.1188 | 4,280.1188 | 4,280.1188 |
| 03/02/2025 | 4,452.7045 | 4,452.7045 | 4,452.7045 | 4,452.7045 |
| 03/03/2025 | 4,453.1768 | 4,453.1768 | 4,453.1768 | 4,453.1768 |
| 03/04/2025 | 4,612.3565 | 4,612.3565 | 4,612.3565 | 4,612.3565 |
| 03/05/2025 | 4,769.5165 | 4,769.5165 | 4,769.5165 | 4,769.5165 |
| 03/06/2025 | 4,776.7104 | 4,776.7104 | 4,776.7104 | 4,776.7104 |
| 03/09/2025 | 4,728.2696 | 4,728.2696 | 4,728.2696 | 4,728.2696 |
| 03/10/2025 | 4,735.0751 | 4,735.0751 | 4,735.0751 | 4,735.0751 |
| 03/11/2025 | 4,816.0906 | 4,816.0906 | 4,816.0906 | 4,816.0906 |
| 03/12/2025 | 4,873.0923 | 4,873.0923 | 4,873.0923 | 4,873.0923 |
| 03/13/2025 | 4,905.5724 | 4,905.5724 | 4,905.5724 | 4,905.5724 |
| 03/16/2025 | 4,910.5184 | 4,910.5184 | 4,910.5184 | 4,910.5184 |
| 03/17/2025 | 4,864.6972 | 4,864.6972 | 4,864.6972 | 4,864.6972 |
| 03/18/2025 | 4,387.2192 | 4,387.2192 | 4,387.2192 | 4,387.2192 |
| 03/19/2025 | 4,326.2203 | 4,326.2203 | 4,326.2203 | 4,326.2203 |
| 03/20/2025 | 4,102.1848 | 4,102.1848 | 4,102.1848 | 4,102.1848 |
| 03/23/2025 | 4,182.8743 | 4,182.8743 | 4,182.8743 | 4,182.8743 |
| 03/24/2025 | 4,275.3778 | 4,275.3778 | 4,275.3778 | 4,275.3778 |
| 03/25/2025 | 4,257.8387 | 4,257.8387 | 4,257.8387 | 4,257.8387 |
| 03/26/2025 | 4,246.9961 | 4,246.9961 | 4,246.9961 | 4,246.9961 |
| 03/27/2025 | 4,258.6025 | 4,258.6025 | 4,258.6025 | 4,258.6025 |
| 04/01/2025 | 4,224.45 | 4,224.45 | 4,224.45 | 4,224.45 |
| 04/02/2025 | 4,211.3508 | 4,211.3508 | 4,211.3508 | 4,211.3508 |
| 04/03/2025 | 4,189.4593 | 4,189.4593 | 4,189.4593 | 4,189.4593 |
| 04/06/2025 | 4,198.2789 | 4,198.2789 | 4,198.2789 | 4,198.2789 |
| 04/07/2025 | 4,211.3163 | 4,211.3163 | 4,211.3163 | 4,211.3163 |
| 04/08/2025 | 4,166.0212 | 4,166.0212 | 4,166.0212 | 4,166.0212 |
| 04/09/2025 | 4,177.3696 | 4,177.3696 | 4,177.3696 | 4,177.3696 |
| 04/10/2025 | 4,188.4907 | 4,188.4907 | 4,188.4907 | 4,188.4907 |
| 04/13/2025 | 4,195.7818 | 4,195.7818 | 4,195.7818 | 4,195.7818 |
| 04/14/2025 | 4,184.7623 | 4,184.7623 | 4,184.7623 | 4,184.7623 |
| 04/15/2025 | 4,159.0314 | 4,159.0314 | 4,159.0314 | 4,159.0314 |
| 04/16/2025 | 4,185.384 | 4,185.384 | 4,185.384 | 4,185.384 |
| 04/17/2025 | 4,164.6546 | 4,164.6546 | 4,164.6546 | 4,164.6546 |
| 04/20/2025 | 4,166.3963 | 4,166.3963 | 4,166.3963 | 4,166.3963 |
| 04/21/2025 | 4,172.3205 | 4,172.3205 | 4,172.3205 | 4,172.3205 |
| 04/23/2025 | 4,234.83 | 4,234.83 | 4,234.83 | 4,234.83 |
| 04/24/2025 | 4,211.5669 | 4,211.5669 | 4,211.5669 | 4,211.5669 |
| 04/27/2025 | 4,176.8274 | 4,176.8274 | 4,176.8274 | 4,176.8274 |
| 04/28/2025 | 4,145.418 | 4,145.418 | 4,145.418 | 4,145.418 |
| 04/29/2025 | 4,094.682 | 4,094.682 | 4,094.682 | 4,094.682 |
| 05/01/2025 | 4,125.713 | 4,125.713 | 4,125.713 | 4,125.713 |
| 05/04/2025 | 4,104.5339 | 4,104.5339 | 4,104.5339 | 4,104.5339 |
| 05/05/2025 | 4,115.5582 | 4,115.5582 | 4,115.5582 | 4,115.5582 |
| 05/06/2025 | 4,101.6721 | 4,101.6721 | 4,101.6721 | 4,101.6721 |
| 05/07/2025 | 4,179.7886 | 4,179.7886 | 4,179.7886 | 4,179.7886 |
| 05/08/2025 | 4,214.2126 | 4,214.2126 | 4,214.2126 | 4,214.2126 |
| 05/11/2025 | 4,343.0621 | 4,343.0621 | 4,343.0621 | 4,343.0621 |
| 05/12/2025 | 4,323.676 | 4,323.676 | 4,323.676 | 4,323.676 |
| 05/13/2025 | 4,325.0674 | 4,325.0674 | 4,325.0674 | 4,325.0674 |
| 05/14/2025 | 4,271.7533 | 4,271.7533 | 4,271.7533 | 4,271.7533 |
| 05/15/2025 | 4,315.1296 | 4,315.1296 | 4,315.1296 | 4,315.1296 |
| 05/19/2025 | 4,264.8398 | 4,264.8398 | 4,264.8398 | 4,264.8398 |
| 05/20/2025 | 4,225.7907 | 4,225.7907 | 4,225.7907 | 4,225.7907 |
| 05/21/2025 | 4,253.068 | 4,253.068 | 4,253.068 | 4,253.068 |
| 05/22/2025 | 4,212.9619 | 4,212.9619 | 4,212.9619 | 4,212.9619 |
| 05/25/2025 | 4,219.6428 | 4,219.6428 | 4,219.6428 | 4,219.6428 |
| 05/26/2025 | 4,179.6164 | 4,179.6164 | 4,179.6164 | 4,179.6164 |
| 05/27/2025 | 4,174.2723 | 4,174.2723 | 4,174.2723 | 4,174.2723 |
| 05/28/2025 | 4,170.57 | 4,170.57 | 4,170.57 | 4,170.57 |
| 05/29/2025 | 4,115.242 | 4,115.242 | 4,115.242 | 4,115.242 |
| 06/01/2025 | 4,124.6901 | 4,124.6901 | 4,124.6901 | 4,124.6901 |
| 06/02/2025 | 4,223.1498 | 4,223.1498 | 4,223.1498 | 4,223.1498 |
| 06/03/2025 | 4,291.1589 | 4,291.1589 | 4,291.1589 | 4,291.1589 |
| 06/04/2025 | 4,294.3716 | 4,294.3716 | 4,294.3716 | 4,294.3716 |
| 06/09/2025 | 4,350.6125 | 4,350.6125 | 4,350.6125 | 4,350.6125 |
| 06/10/2025 | 4,357.8741 | 4,357.8741 | 4,357.8741 | 4,357.8741 |
| 06/11/2025 | 4,302.7482 | 4,302.7482 | 4,302.7482 | 4,302.7482 |
| 06/12/2025 | 4,239.0442 | 4,239.0442 | 4,239.0442 | 4,239.0442 |
| 06/15/2025 | 4,252.0023 | 4,252.0023 | 4,252.0023 | 4,252.0023 |
| 06/16/2025 | 4,247.5087 | 4,247.5087 | 4,247.5087 | 4,247.5087 |
| 06/17/2025 | 4,195.9589 | 4,195.9589 | 4,195.9589 | 4,195.9589 |
| 06/18/2025 | 4,162.765 | 4,162.765 | 4,162.765 | 4,162.765 |
| 06/19/2025 | 4,198.3157 | 4,198.3157 | 4,198.3157 | 4,198.3157 |
| 06/22/2025 | 4,181.9584 | 4,181.9584 | 4,181.9584 | 4,181.9584 |
| 06/23/2025 | 4,288.3476 | 4,288.3476 | 4,288.3476 | 4,288.3476 |
| 06/24/2025 | 4,279.5608 | 4,279.5608 | 4,279.5608 | 4,279.5608 |
| 06/25/2025 | 4,234.3914 | 4,234.3914 | 4,234.3914 | 4,234.3914 |
| 06/26/2025 | 4,287.397 | 4,287.397 | 4,287.397 | 4,287.397 |
| 06/29/2025 | 4,521.4173 | 4,521.4173 | 4,521.4173 | 4,521.4173 |
| 06/30/2025 | 4,571.4784 | 4,571.4784 | 4,571.4784 | 4,571.4784 |
| 07/01/2025 | 4,612.3181 | 4,612.3181 | 4,612.3181 | 4,612.3181 |
| 07/02/2025 | 4,616.0742 | 4,616.0742 | 4,616.0742 | 4,616.0742 |
| 07/03/2025 | 4,638.3098 | 4,638.3098 | 4,638.3098 | 4,638.3098 |
| 07/06/2025 | 4,578.4709 | 4,578.4709 | 4,578.4709 | 4,578.4709 |
| 07/07/2025 | 4,531.9444 | 4,531.9444 | 4,531.9444 | 4,531.9444 |
| 07/08/2025 | 4,596.7629 | 4,596.7629 | 4,596.7629 | 4,596.7629 |
| 07/09/2025 | 4,659.2302 | 4,659.2302 | 4,659.2302 | 4,659.2302 |
| 07/10/2025 | 4,664.4509 | 4,664.4509 | 4,664.4509 | 4,664.4509 |
| 07/13/2025 | 4,614.454 | 4,614.454 | 4,614.454 | 4,614.454 |
| 07/15/2025 | 4,567.0348 | 4,567.0348 | 4,567.0348 | 4,567.0348 |
| 07/16/2025 | 4,664.3582 | 4,664.3582 | 4,664.3582 | 4,664.3582 |
| 07/17/2025 | 4,657.3932 | 4,657.3932 | 4,657.3932 | 4,657.3932 |
| 07/20/2025 | 4,755.7761 | 4,755.7761 | 4,755.7761 | 4,755.7761 |
| 07/21/2025 | 4,748.7399 | 4,748.7399 | 4,748.7399 | 4,748.7399 |
| 07/22/2025 | 4,734.4275 | 4,734.4275 | 4,734.4275 | 4,734.4275 |
| 07/23/2025 | 4,773.9904 | 4,773.9904 | 4,773.9904 | 4,773.9904 |
| 07/24/2025 | 4,751.962 | 4,751.962 | 4,751.962 | 4,751.962 |
| 07/27/2025 | 4,709.7639 | 4,709.7639 | 4,709.7639 | 4,709.7639 |
| 07/28/2025 | 4,683.3309 | 4,683.3309 | 4,683.3309 | 4,683.3309 |
| 07/29/2025 | 4,736.8618 | 4,736.8618 | 4,736.8618 | 4,736.8618 |
| 07/30/2025 | 4,787.9868 | 4,787.9868 | 4,787.9868 | 4,787.9868 |
| 07/31/2025 | 4,782.5799 | 4,782.5799 | 4,782.5799 | 4,782.5799 |
| 08/03/2025 | 4,833.776 | 4,833.776 | 4,833.776 | 4,833.776 |
| 08/04/2025 | 4,820.524 | 4,820.524 | 4,820.524 | 4,820.524 |
| 08/05/2025 | 4,854.2347 | 4,854.2347 | 4,854.2347 | 4,854.2347 |
| 08/06/2025 | 4,876.0089 | 4,876.0089 | 4,876.0089 | 4,876.0089 |
| 08/07/2025 | 4,886.4627 | 4,886.4627 | 4,886.4627 | 4,886.4627 |
| 08/10/2025 | 4,917.4251 | 4,917.4251 | 4,917.4251 | 4,917.4251 |
| 08/11/2025 | 4,876.6068 | 4,876.6068 | 4,876.6068 | 4,876.6068 |
| 08/12/2025 | 4,887.2402 | 4,887.2402 | 4,887.2402 | 4,887.2402 |
| 08/13/2025 | 4,825.2608 | 4,825.2608 | 4,825.2608 | 4,825.2608 |
| 08/14/2025 | 4,847.4869 | 4,847.4869 | 4,847.4869 | 4,847.4869 |
| 08/17/2025 | 4,869.1824 | 4,869.1824 | 4,869.1824 | 4,869.1824 |
| 08/18/2025 | 4,876.9475 | 4,876.9475 | 4,876.9475 | 4,876.9475 |
| 08/19/2025 | 4,962.607 | 4,962.607 | 4,962.607 | 4,962.607 |
| 08/20/2025 | 5,050.3392 | 5,050.3392 | 5,050.3392 | 5,050.3392 |
| 08/21/2025 | 5,082.784 | 5,082.784 | 5,082.784 | 5,082.784 |
| 08/24/2025 | 5,110.6819 | 5,110.6819 | 5,110.6819 | 5,110.6819 |
| 08/25/2025 | 5,143.334 | 5,143.334 | 5,143.334 | 5,143.334 |
| 08/26/2025 | 5,054.9242 | 5,054.9242 | 5,054.9242 | 5,054.9242 |
| 08/27/2025 | 5,053.1119 | 5,053.1119 | 5,053.1119 | 5,053.1119 |
| 08/28/2025 | 4,999.1494 | 4,999.1494 | 4,999.1494 | 4,999.1494 |
| 08/31/2025 | 4,990.6685 | 4,990.6685 | 4,990.6685 | 4,990.6685 |
| 09/01/2025 | 4,772.9908 | 4,772.9908 | 4,772.9908 | 4,772.9908 |
| 09/02/2025 | 4,686.8054 | 4,686.8054 | 4,686.8054 | 4,686.8054 |
| 09/03/2025 | 4,716.482 | 4,716.482 | 4,716.482 | 4,716.482 |
| 09/04/2025 | 4,674.3606 | 4,674.3606 | 4,674.3606 | 4,674.3606 |
| 09/07/2025 | 4,552.5148 | 4,552.5148 | 4,552.5148 | 4,552.5148 |
| 09/08/2025 | 4,592.7525 | 4,592.7525 | 4,592.7525 | 4,592.7525 |
| 09/09/2025 | 4,656.9945 | 4,656.9945 | 4,656.9945 | 4,656.9945 |
| 09/10/2025 | 4,575.3668 | 4,575.3668 | 4,575.3668 | 4,575.3668 |
| 09/11/2025 | 4,583.5032 | 4,583.5032 | 4,583.5032 | 4,583.5032 |
| 09/14/2025 | 4,889.7688 | 4,889.7688 | 4,889.7688 | 4,889.7688 |
| 09/15/2025 | 4,960.5619 | 4,960.5619 | 4,960.5619 | 4,960.5619 |
| 09/16/2025 | 4,944.107 | 4,944.107 | 4,944.107 | 4,944.107 |
| 09/17/2025 | 4,891.722 | 4,891.722 | 4,891.722 | 4,891.722 |
| 09/18/2025 | 5,003.1036 | 5,003.1036 | 5,003.1036 | 5,003.1036 |
| 09/21/2025 | 5,070.6325 | 5,070.6325 | 5,070.6325 | 5,070.6325 |
| 09/22/2025 | 5,026.2883 | 5,026.2883 | 5,026.2883 | 5,026.2883 |
| 09/23/2025 | 5,029.2874 | 5,029.2874 | 5,029.2874 | 5,029.2874 |
| 09/24/2025 | 5,030.7621 | 5,030.7621 | 5,030.7621 | 5,030.7621 |
| 09/25/2025 | 4,934.6439 | 4,934.6439 | 4,934.6439 | 4,934.6439 |
| 09/28/2025 | 4,908.5945 | 4,908.5945 | 4,908.5945 | 4,908.5945 |
| 09/29/2025 | 4,908.963 | 4,908.963 | 4,908.963 | 4,908.963 |
| 09/30/2025 | 4,990.7672 | 4,990.7672 | 4,990.7672 | 4,990.7672 |
| 10/01/2025 | 4,938.2673 | 4,938.2673 | 4,938.2673 | 4,938.2673 |
| 10/02/2025 | 4,840.9669 | 4,840.9669 | 4,840.9669 | 4,840.9669 |
| 10/05/2025 | 4,790.6637 | 4,790.6637 | 4,790.6637 | 4,790.6637 |
| 10/06/2025 | 4,812.4972 | 4,812.4972 | 4,812.4972 | 4,812.4972 |
| 10/07/2025 | 4,783.3889 | 4,783.3889 | 4,783.3889 | 4,783.3889 |
| 10/08/2025 | 4,766.1688 | 4,766.1688 | 4,766.1688 | 4,766.1688 |
| 10/09/2025 | 4,751.2202 | 4,751.2202 | 4,751.2202 | 4,751.2202 |
| 10/12/2025 | 4,687.055 | 4,687.055 | 4,687.055 | 4,687.055 |
| 10/13/2025 | 4,593.8711 | 4,593.8711 | 4,593.8711 | 4,593.8711 |
| 10/14/2025 | 4,643.6344 | 4,643.6344 | 4,643.6344 | 4,643.6344 |
| 10/15/2025 | 4,595.1002 | 4,595.1002 | 4,595.1002 | 4,595.1002 |
| 10/16/2025 | 4,508.836 | 4,508.836 | 4,508.836 | 4,508.836 |
| 10/19/2025 | 4,659.1319 | 4,659.1319 | 4,659.1319 | 4,659.1319 |
| 10/20/2025 | 4,650.118 | 4,650.118 | 4,650.118 | 4,650.118 |
| 10/21/2025 | 4,690.0262 | 4,690.0262 | 4,690.0262 | 4,690.0262 |
| 10/22/2025 | 4,723.1334 | 4,723.1334 | 4,723.1334 | 4,723.1334 |
| 10/23/2025 | 4,890.5684 | 4,890.5684 | 4,890.5684 | 4,890.5684 |
| 10/26/2025 | 4,844.1466 | 4,844.1466 | 4,844.1466 | 4,844.1466 |
| 10/27/2025 | 4,852.0812 | 4,852.0812 | 4,852.0812 | 4,852.0812 |
| 10/29/2025 | 4,819.5981 | 4,819.5981 | 4,819.5981 | 4,819.5981 |
| 10/30/2025 | 4,875.9318 | 4,875.9318 | 4,875.9318 | 4,875.9318 |
| 11/02/2025 | 4,904.941 | 4,904.941 | 4,904.941 | 4,904.941 |
| 11/03/2025 | 4,831.7447 | 4,831.7447 | 4,831.7447 | 4,831.7447 |
| 11/04/2025 | 4,850.6551 | 4,850.6551 | 4,850.6551 | 4,850.6551 |
| 11/05/2025 | 4,906.5742 | 4,906.5742 | 4,906.5742 | 4,906.5742 |
| 11/06/2025 | 4,836.3583 | 4,836.3583 | 4,836.3583 | 4,836.3583 |
| 11/09/2025 | 4,760.0346 | 4,760.0346 | 4,760.0346 | 4,760.0346 |
| 11/10/2025 | 4,675.0798 | 4,675.0798 | 4,675.0798 | 4,675.0798 |
| 11/11/2025 | 4,718.071 | 4,718.071 | 4,718.071 | 4,718.071 |
| 11/12/2025 | 4,708.1949 | 4,708.1949 | 4,708.1949 | 4,708.1949 |
| 11/13/2025 | 4,683.3332 | 4,683.3332 | 4,683.3332 | 4,683.3332 |
| 11/16/2025 | 4,731.2808 | 4,731.2808 | 4,731.2808 | 4,731.2808 |
| 11/17/2025 | 4,748.6973 | 4,748.6973 | 4,748.6973 | 4,748.6973 |
| 11/18/2025 | 4,839.5075 | 4,839.5075 | 4,839.5075 | 4,839.5075 |
| 11/19/2025 | 4,872.6265 | 4,872.6265 | 4,872.6265 | 4,872.6265 |
| 11/20/2025 | 4,843.2821 | 4,843.2821 | 4,843.2821 | 4,843.2821 |
| 11/23/2025 | 4,819.6195 | 4,819.6195 | 4,819.6195 | 4,819.6195 |
| 11/24/2025 | 4,817.1754 | 4,817.1754 | 4,817.1754 | 4,817.1754 |
| 11/25/2025 | 4,860.6549 | 4,860.6549 | 4,860.6549 | 4,860.6549 |
| 11/26/2025 | 4,872.8481 | 4,872.8481 | 4,872.8481 | 4,872.8481 |
| 11/27/2025 | 4,861.3806 | 4,861.3806 | 4,861.3806 | 4,861.3806 |
| 11/30/2025 | 4,957.3438 | 4,957.3438 | 4,957.3438 | 4,957.3438 |
| 12/01/2025 | 4,949.8067 | 4,949.8067 | 4,949.8067 | 4,949.8067 |
| 12/02/2025 | 4,898.9604 | 4,898.9604 | 4,898.9604 | 4,898.9604 |
| 12/03/2025 | 4,824.1706 | 4,824.1706 | 4,824.1706 | 4,824.1706 |
| 12/04/2025 | 4,857.4228 | 4,857.4228 | 4,857.4228 | 4,857.4228 |
| 12/07/2025 | 4,948.3566 | 4,948.3566 | 4,948.3566 | 4,948.3566 |
| 12/08/2025 | 4,970.5348 | 4,970.5348 | 4,970.5348 | 4,970.5348 |
| 12/09/2025 | 4,953.0365 | 4,953.0365 | 4,953.0365 | 4,953.0365 |
| 12/10/2025 | 4,972.1164 | 4,972.1164 | 4,972.1164 | 4,972.1164 |
| 12/11/2025 | 5,012.7745 | 5,012.7745 | 5,012.7745 | 5,012.7745 |
| 12/14/2025 | 5,091.6963 | 5,091.6963 | 5,091.6963 | 5,091.6963 |
| 12/15/2025 | 5,017.1274 | 5,017.1274 | 5,017.1274 | 5,017.1274 |
| 12/16/2025 | 4,982.0259 | 4,982.0259 | 4,982.0259 | 4,982.0259 |
| 12/17/2025 | 4,999.6509 | 4,999.6509 | 4,999.6509 | 4,999.6509 |
| 12/18/2025 | 5,007.9513 | 5,007.9513 | 5,007.9513 | 5,007.9513 |
| 12/21/2025 | 4,996.4851 | 4,996.4851 | 4,996.4851 | 4,996.4851 |
| 12/22/2025 | 4,981.2623 | 4,981.2623 | 4,981.2623 | 4,981.2623 |
| 12/23/2025 | 5,018.9012 | 5,018.9012 | 5,018.9012 | 5,018.9012 |
| 12/24/2025 | 5,009.2296 | 5,009.2296 | 5,009.2296 | 5,009.2296 |
| 12/25/2025 | 4,970.5216 | 4,970.5216 | 4,970.5216 | 4,970.5216 |
| 12/28/2025 | 4,895.3589 | 4,895.3589 | 4,895.3589 | 4,895.3589 |
| 12/29/2025 | 4,956.8314 | 4,956.8314 | 4,956.8314 | 4,956.8314 |
| 12/30/2025 | 4,967.3306 | 4,967.3306 | 4,967.3306 | 4,967.3306 |