RK030G25
BIST 30 RK %25 (GETIRI)
15:10:10
7310.2654 ₺
-31.25 (%-0.43)
Previous Close: 7341.5137
Day Low₺7310.2654
Day High₺7310.2654
Market Data
Week over week (WoW)
+4.78%
Month over month (MoM)
+7.03%
Year to date (YTD)
+47.17%
Year over year (YoY)
+74.22%
RK030G25: BIST 30 RK %25 (GETIRI) Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,234.3077
CLOSE 4,234.3077
Low
LOW 3,330.0978
High
HIGH 4,975.1223
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3,399.7643 | 3,399.7643 | 3,399.7643 | 3,399.7643 |
| 01/02/2024 | 3,330.0978 | 3,330.0978 | 3,330.0978 | 3,330.0978 |
| 01/03/2024 | 3,386.369 | 3,386.369 | 3,386.369 | 3,386.369 |
| 01/04/2024 | 3,409.9498 | 3,409.9498 | 3,409.9498 | 3,409.9498 |
| 01/07/2024 | 3,489.8669 | 3,489.8669 | 3,489.8669 | 3,489.8669 |
| 01/08/2024 | 3,468.8185 | 3,468.8185 | 3,468.8185 | 3,468.8185 |
| 01/09/2024 | 3,520.8354 | 3,520.8354 | 3,520.8354 | 3,520.8354 |
| 01/10/2024 | 3,526.7197 | 3,526.7197 | 3,526.7197 | 3,526.7197 |
| 01/11/2024 | 3,555.3488 | 3,555.3488 | 3,555.3488 | 3,555.3488 |
| 01/14/2024 | 3,571.2423 | 3,571.2423 | 3,571.2423 | 3,571.2423 |
| 01/15/2024 | 3,560.4292 | 3,560.4292 | 3,560.4292 | 3,560.4292 |
| 01/16/2024 | 3,554.4843 | 3,554.4843 | 3,554.4843 | 3,554.4843 |
| 01/17/2024 | 3,546.3402 | 3,546.3402 | 3,546.3402 | 3,546.3402 |
| 01/18/2024 | 3,537.8709 | 3,537.8709 | 3,537.8709 | 3,537.8709 |
| 01/21/2024 | 3,544.3822 | 3,544.3822 | 3,544.3822 | 3,544.3822 |
| 01/22/2024 | 3,514.7848 | 3,514.7848 | 3,514.7848 | 3,514.7848 |
| 01/23/2024 | 3,576.1981 | 3,576.1981 | 3,576.1981 | 3,576.1981 |
| 01/24/2024 | 3,598.5452 | 3,598.5452 | 3,598.5452 | 3,598.5452 |
| 01/25/2024 | 3,677.975 | 3,677.975 | 3,677.975 | 3,677.975 |
| 01/28/2024 | 3,730.7898 | 3,730.7898 | 3,730.7898 | 3,730.7898 |
| 01/29/2024 | 3,724.4199 | 3,724.4199 | 3,724.4199 | 3,724.4199 |
| 01/30/2024 | 3,728.8741 | 3,728.8741 | 3,728.8741 | 3,728.8741 |
| 01/31/2024 | 3,788.0711 | 3,788.0711 | 3,788.0711 | 3,788.0711 |
| 02/01/2024 | 3,794.0312 | 3,794.0312 | 3,794.0312 | 3,794.0312 |
| 02/04/2024 | 3,837.6549 | 3,837.6549 | 3,837.6549 | 3,837.6549 |
| 02/05/2024 | 3,868.417 | 3,868.417 | 3,868.417 | 3,868.417 |
| 02/06/2024 | 3,848.948 | 3,848.948 | 3,848.948 | 3,848.948 |
| 02/07/2024 | 3,888.1394 | 3,888.1394 | 3,888.1394 | 3,888.1394 |
| 02/08/2024 | 3,934.6748 | 3,934.6748 | 3,934.6748 | 3,934.6748 |
| 02/11/2024 | 3,984.3701 | 3,984.3701 | 3,984.3701 | 3,984.3701 |
| 02/12/2024 | 3,910.5264 | 3,910.5264 | 3,910.5264 | 3,910.5264 |
| 02/13/2024 | 3,949.0336 | 3,949.0336 | 3,949.0336 | 3,949.0336 |
| 02/14/2024 | 4,028.9389 | 4,028.9389 | 4,028.9389 | 4,028.9389 |
| 02/15/2024 | 4,028.3982 | 4,028.3982 | 4,028.3982 | 4,028.3982 |
| 02/18/2024 | 4,008.8478 | 4,008.8478 | 4,008.8478 | 4,008.8478 |
| 02/19/2024 | 4,081.0688 | 4,081.0688 | 4,081.0688 | 4,081.0688 |
| 02/20/2024 | 4,063.1334 | 4,063.1334 | 4,063.1334 | 4,063.1334 |
| 02/21/2024 | 4,072.6928 | 4,072.6928 | 4,072.6928 | 4,072.6928 |
| 02/22/2024 | 4,086.1381 | 4,086.1381 | 4,086.1381 | 4,086.1381 |
| 02/25/2024 | 4,052.5163 | 4,052.5163 | 4,052.5163 | 4,052.5163 |
| 02/26/2024 | 3,984.4494 | 3,984.4494 | 3,984.4494 | 3,984.4494 |
| 02/27/2024 | 3,933.2578 | 3,933.2578 | 3,933.2578 | 3,933.2578 |
| 02/28/2024 | 3,974.0605 | 3,974.0605 | 3,974.0605 | 3,974.0605 |
| 02/29/2024 | 3,922.3512 | 3,922.3512 | 3,922.3512 | 3,922.3512 |
| 03/03/2024 | 3,837.6683 | 3,837.6683 | 3,837.6683 | 3,837.6683 |
| 03/04/2024 | 3,814.1064 | 3,814.1064 | 3,814.1064 | 3,814.1064 |
| 03/05/2024 | 3,780.8593 | 3,780.8593 | 3,780.8593 | 3,780.8593 |
| 03/06/2024 | 3,923.4449 | 3,923.4449 | 3,923.4449 | 3,923.4449 |
| 03/07/2024 | 3,979.8902 | 3,979.8902 | 3,979.8902 | 3,979.8902 |
| 03/10/2024 | 3,973.375 | 3,973.375 | 3,973.375 | 3,973.375 |
| 03/11/2024 | 3,950.6508 | 3,950.6508 | 3,950.6508 | 3,950.6508 |
| 03/12/2024 | 3,867.9889 | 3,867.9889 | 3,867.9889 | 3,867.9889 |
| 03/13/2024 | 3,862.4518 | 3,862.4518 | 3,862.4518 | 3,862.4518 |
| 03/14/2024 | 3,830.4737 | 3,830.4737 | 3,830.4737 | 3,830.4737 |
| 03/17/2024 | 3,799.6135 | 3,799.6135 | 3,799.6135 | 3,799.6135 |
| 03/18/2024 | 3,923.5539 | 3,923.5539 | 3,923.5539 | 3,923.5539 |
| 03/19/2024 | 3,931.7179 | 3,931.7179 | 3,931.7179 | 3,931.7179 |
| 03/20/2024 | 4,053.6084 | 4,053.6084 | 4,053.6084 | 4,053.6084 |
| 03/21/2024 | 4,035.5343 | 4,035.5343 | 4,035.5343 | 4,035.5343 |
| 03/24/2024 | 4,005.9887 | 4,005.9887 | 4,005.9887 | 4,005.9887 |
| 03/25/2024 | 3,910.2536 | 3,910.2536 | 3,910.2536 | 3,910.2536 |
| 03/26/2024 | 3,910.781 | 3,910.781 | 3,910.781 | 3,910.781 |
| 03/27/2024 | 4,047.767 | 4,047.767 | 4,047.767 | 4,047.767 |
| 03/28/2024 | 4,052.7492 | 4,052.7492 | 4,052.7492 | 4,052.7492 |
| 03/31/2024 | 4,073.4242 | 4,073.4242 | 4,073.4242 | 4,073.4242 |
| 04/01/2024 | 4,028.4073 | 4,028.4073 | 4,028.4073 | 4,028.4073 |
| 04/02/2024 | 3,987.0167 | 3,987.0167 | 3,987.0167 | 3,987.0167 |
| 04/03/2024 | 4,078.7385 | 4,078.7385 | 4,078.7385 | 4,078.7385 |
| 04/04/2024 | 4,292.0411 | 4,292.0411 | 4,292.0411 | 4,292.0411 |
| 04/07/2024 | 4,312.9231 | 4,312.9231 | 4,312.9231 | 4,312.9231 |
| 04/08/2024 | 4,335.8541 | 4,335.8541 | 4,335.8541 | 4,335.8541 |
| 04/14/2024 | 4,284.8389 | 4,284.8389 | 4,284.8389 | 4,284.8389 |
| 04/15/2024 | 4,236.4146 | 4,236.4146 | 4,236.4146 | 4,236.4146 |
| 04/16/2024 | 4,226.6184 | 4,226.6184 | 4,226.6184 | 4,226.6184 |
| 04/17/2024 | 4,230.2009 | 4,230.2009 | 4,230.2009 | 4,230.2009 |
| 04/18/2024 | 4,312.6183 | 4,312.6183 | 4,312.6183 | 4,312.6183 |
| 04/21/2024 | 4,278.6103 | 4,278.6103 | 4,278.6103 | 4,278.6103 |
| 04/23/2024 | 4,311.8255 | 4,311.8255 | 4,311.8255 | 4,311.8255 |
| 04/24/2024 | 4,295.9159 | 4,295.9159 | 4,295.9159 | 4,295.9159 |
| 04/25/2024 | 4,384.043 | 4,384.043 | 4,384.043 | 4,384.043 |
| 04/28/2024 | 4,462.5904 | 4,462.5904 | 4,462.5904 | 4,462.5904 |
| 04/29/2024 | 4,448.388 | 4,448.388 | 4,448.388 | 4,448.388 |
| 05/01/2024 | 4,512.4165 | 4,512.4165 | 4,512.4165 | 4,512.4165 |
| 05/02/2024 | 4,534.2982 | 4,534.2982 | 4,534.2982 | 4,534.2982 |
| 05/05/2024 | 4,528.6886 | 4,528.6886 | 4,528.6886 | 4,528.6886 |
| 05/06/2024 | 4,577.0766 | 4,577.0766 | 4,577.0766 | 4,577.0766 |
| 05/07/2024 | 4,526.8763 | 4,526.8763 | 4,526.8763 | 4,526.8763 |
| 05/08/2024 | 4,534.1112 | 4,534.1112 | 4,534.1112 | 4,534.1112 |
| 05/09/2024 | 4,499.8015 | 4,499.8015 | 4,499.8015 | 4,499.8015 |
| 05/12/2024 | 4,443.3272 | 4,443.3272 | 4,443.3272 | 4,443.3272 |
| 05/13/2024 | 4,510.1888 | 4,510.1888 | 4,510.1888 | 4,510.1888 |
| 05/14/2024 | 4,485.557 | 4,485.557 | 4,485.557 | 4,485.557 |
| 05/15/2024 | 4,545.6774 | 4,545.6774 | 4,545.6774 | 4,545.6774 |
| 05/16/2024 | 4,712.4598 | 4,712.4598 | 4,712.4598 | 4,712.4598 |
| 05/19/2024 | 4,765.1729 | 4,765.1729 | 4,765.1729 | 4,765.1729 |
| 05/20/2024 | 4,875.8875 | 4,875.8875 | 4,875.8875 | 4,875.8875 |
| 05/21/2024 | 4,868.3513 | 4,868.3513 | 4,868.3513 | 4,868.3513 |
| 05/22/2024 | 4,816.6582 | 4,816.6582 | 4,816.6582 | 4,816.6582 |
| 05/23/2024 | 4,757.5641 | 4,757.5641 | 4,757.5641 | 4,757.5641 |
| 05/26/2024 | 4,758.839 | 4,758.839 | 4,758.839 | 4,758.839 |
| 05/27/2024 | 4,776.1719 | 4,776.1719 | 4,776.1719 | 4,776.1719 |
| 05/28/2024 | 4,689.925 | 4,689.925 | 4,689.925 | 4,689.925 |
| 05/29/2024 | 4,707.9619 | 4,707.9619 | 4,707.9619 | 4,707.9619 |
| 05/30/2024 | 4,652.0503 | 4,652.0503 | 4,652.0503 | 4,652.0503 |
| 06/02/2024 | 4,721.3071 | 4,721.3071 | 4,721.3071 | 4,721.3071 |
| 06/03/2024 | 4,603.5503 | 4,603.5503 | 4,603.5503 | 4,603.5503 |
| 06/04/2024 | 4,611.4125 | 4,611.4125 | 4,611.4125 | 4,611.4125 |
| 06/05/2024 | 4,566.1861 | 4,566.1861 | 4,566.1861 | 4,566.1861 |
| 06/06/2024 | 4,500.5736 | 4,500.5736 | 4,500.5736 | 4,500.5736 |
| 06/09/2024 | 4,441.3719 | 4,441.3719 | 4,441.3719 | 4,441.3719 |
| 06/10/2024 | 4,475.8502 | 4,475.8502 | 4,475.8502 | 4,475.8502 |
| 06/11/2024 | 4,529.3425 | 4,529.3425 | 4,529.3425 | 4,529.3425 |
| 06/12/2024 | 4,617.9097 | 4,617.9097 | 4,617.9097 | 4,617.9097 |
| 06/13/2024 | 4,656.9158 | 4,656.9158 | 4,656.9158 | 4,656.9158 |
| 06/19/2024 | 4,786.297 | 4,786.297 | 4,786.297 | 4,786.297 |
| 06/20/2024 | 4,796.6712 | 4,796.6712 | 4,796.6712 | 4,796.6712 |
| 06/23/2024 | 4,796.5689 | 4,796.5689 | 4,796.5689 | 4,796.5689 |
| 06/24/2024 | 4,744.2916 | 4,744.2916 | 4,744.2916 | 4,744.2916 |
| 06/25/2024 | 4,660.5471 | 4,660.5471 | 4,660.5471 | 4,660.5471 |
| 06/26/2024 | 4,754.739 | 4,754.739 | 4,754.739 | 4,754.739 |
| 06/27/2024 | 4,717.2297 | 4,717.2297 | 4,717.2297 | 4,717.2297 |
| 06/30/2024 | 4,590.5707 | 4,590.5707 | 4,590.5707 | 4,590.5707 |
| 07/01/2024 | 4,626.1861 | 4,626.1861 | 4,626.1861 | 4,626.1861 |
| 07/02/2024 | 4,763.8551 | 4,763.8551 | 4,763.8551 | 4,763.8551 |
| 07/03/2024 | 4,852.586 | 4,852.586 | 4,852.586 | 4,852.586 |
| 07/04/2024 | 4,838.3957 | 4,838.3957 | 4,838.3957 | 4,838.3957 |
| 07/07/2024 | 4,841.5459 | 4,841.5459 | 4,841.5459 | 4,841.5459 |
| 07/08/2024 | 4,795.6056 | 4,795.6056 | 4,795.6056 | 4,795.6056 |
| 07/09/2024 | 4,754.8151 | 4,754.8151 | 4,754.8151 | 4,754.8151 |
| 07/10/2024 | 4,903.215 | 4,903.215 | 4,903.215 | 4,903.215 |
| 07/11/2024 | 4,912.5852 | 4,912.5852 | 4,912.5852 | 4,912.5852 |
| 07/15/2024 | 4,939.6755 | 4,939.6755 | 4,939.6755 | 4,939.6755 |
| 07/16/2024 | 4,938.4359 | 4,938.4359 | 4,938.4359 | 4,938.4359 |
| 07/17/2024 | 4,950.133 | 4,950.133 | 4,950.133 | 4,950.133 |
| 07/18/2024 | 4,972.1799 | 4,972.1799 | 4,972.1799 | 4,972.1799 |
| 07/21/2024 | 4,975.1223 | 4,975.1223 | 4,975.1223 | 4,975.1223 |
| 07/22/2024 | 4,921.7034 | 4,921.7034 | 4,921.7034 | 4,921.7034 |
| 07/23/2024 | 4,871.6671 | 4,871.6671 | 4,871.6671 | 4,871.6671 |
| 07/24/2024 | 4,802.2795 | 4,802.2795 | 4,802.2795 | 4,802.2795 |
| 07/25/2024 | 4,815.8485 | 4,815.8485 | 4,815.8485 | 4,815.8485 |
| 07/28/2024 | 4,740.5948 | 4,740.5948 | 4,740.5948 | 4,740.5948 |
| 07/29/2024 | 4,708.7247 | 4,708.7247 | 4,708.7247 | 4,708.7247 |
| 07/30/2024 | 4,713.5051 | 4,713.5051 | 4,713.5051 | 4,713.5051 |
| 07/31/2024 | 4,793.7022 | 4,793.7022 | 4,793.7022 | 4,793.7022 |
| 08/01/2024 | 4,599.9588 | 4,599.9588 | 4,599.9588 | 4,599.9588 |
| 08/04/2024 | 4,298.4172 | 4,298.4172 | 4,298.4172 | 4,298.4172 |
| 08/05/2024 | 4,294.5027 | 4,294.5027 | 4,294.5027 | 4,294.5027 |
| 08/06/2024 | 4,364.3769 | 4,364.3769 | 4,364.3769 | 4,364.3769 |
| 08/07/2024 | 4,393.4911 | 4,393.4911 | 4,393.4911 | 4,393.4911 |
| 08/08/2024 | 4,305.7267 | 4,305.7267 | 4,305.7267 | 4,305.7267 |
| 08/11/2024 | 4,289.964 | 4,289.964 | 4,289.964 | 4,289.964 |
| 08/12/2024 | 4,329.3997 | 4,329.3997 | 4,329.3997 | 4,329.3997 |
| 08/13/2024 | 4,281.2281 | 4,281.2281 | 4,281.2281 | 4,281.2281 |
| 08/14/2024 | 4,348.326 | 4,348.326 | 4,348.326 | 4,348.326 |
| 08/15/2024 | 4,275.7745 | 4,275.7745 | 4,275.7745 | 4,275.7745 |
| 08/18/2024 | 4,385.4121 | 4,385.4121 | 4,385.4121 | 4,385.4121 |
| 08/19/2024 | 4,368.504 | 4,368.504 | 4,368.504 | 4,368.504 |
| 08/20/2024 | 4,344.8169 | 4,344.8169 | 4,344.8169 | 4,344.8169 |
| 08/21/2024 | 4,358.7942 | 4,358.7942 | 4,358.7942 | 4,358.7942 |
| 08/22/2024 | 4,266.7533 | 4,266.7533 | 4,266.7533 | 4,266.7533 |
| 08/25/2024 | 4,224.5963 | 4,224.5963 | 4,224.5963 | 4,224.5963 |
| 08/26/2024 | 4,305.5732 | 4,305.5732 | 4,305.5732 | 4,305.5732 |
| 08/27/2024 | 4,310.5955 | 4,310.5955 | 4,310.5955 | 4,310.5955 |
| 08/28/2024 | 4,333.2199 | 4,333.2199 | 4,333.2199 | 4,333.2199 |
| 09/01/2024 | 4,433.4503 | 4,433.4503 | 4,433.4503 | 4,433.4503 |
| 09/02/2024 | 4,399.5629 | 4,399.5629 | 4,399.5629 | 4,399.5629 |
| 09/03/2024 | 4,388.3464 | 4,388.3464 | 4,388.3464 | 4,388.3464 |
| 09/04/2024 | 4,358.982 | 4,358.982 | 4,358.982 | 4,358.982 |
| 09/05/2024 | 4,285.9474 | 4,285.9474 | 4,285.9474 | 4,285.9474 |
| 09/08/2024 | 4,242.9779 | 4,242.9779 | 4,242.9779 | 4,242.9779 |
| 09/09/2024 | 4,210.4953 | 4,210.4953 | 4,210.4953 | 4,210.4953 |
| 09/10/2024 | 4,135.5298 | 4,135.5298 | 4,135.5298 | 4,135.5298 |
| 09/11/2024 | 4,191.4922 | 4,191.4922 | 4,191.4922 | 4,191.4922 |
| 09/12/2024 | 4,257.348 | 4,257.348 | 4,257.348 | 4,257.348 |
| 09/15/2024 | 4,207.6385 | 4,207.6385 | 4,207.6385 | 4,207.6385 |
| 09/16/2024 | 4,292.3239 | 4,292.3239 | 4,292.3239 | 4,292.3239 |
| 09/17/2024 | 4,315.1749 | 4,315.1749 | 4,315.1749 | 4,315.1749 |
| 09/18/2024 | 4,410.9811 | 4,410.9811 | 4,410.9811 | 4,410.9811 |
| 09/19/2024 | 4,373.6978 | 4,373.6978 | 4,373.6978 | 4,373.6978 |
| 09/22/2024 | 4,382.1377 | 4,382.1377 | 4,382.1377 | 4,382.1377 |
| 09/23/2024 | 4,464.4982 | 4,464.4982 | 4,464.4982 | 4,464.4982 |
| 09/24/2024 | 4,415.5517 | 4,415.5517 | 4,415.5517 | 4,415.5517 |
| 09/25/2024 | 4,379.935 | 4,379.935 | 4,379.935 | 4,379.935 |
| 09/26/2024 | 4,345.7073 | 4,345.7073 | 4,345.7073 | 4,345.7073 |
| 09/29/2024 | 4,303.6454 | 4,303.6454 | 4,303.6454 | 4,303.6454 |
| 09/30/2024 | 4,169.6516 | 4,169.6516 | 4,169.6516 | 4,169.6516 |
| 10/01/2024 | 4,011.8897 | 4,011.8897 | 4,011.8897 | 4,011.8897 |
| 10/02/2024 | 3,951.2343 | 3,951.2343 | 3,951.2343 | 3,951.2343 |
| 10/03/2024 | 4,043.2207 | 4,043.2207 | 4,043.2207 | 4,043.2207 |
| 10/06/2024 | 3,993.6141 | 3,993.6141 | 3,993.6141 | 3,993.6141 |
| 10/07/2024 | 4,010.6931 | 4,010.6931 | 4,010.6931 | 4,010.6931 |
| 10/08/2024 | 4,056.9892 | 4,056.9892 | 4,056.9892 | 4,056.9892 |
| 10/09/2024 | 3,979.4249 | 3,979.4249 | 3,979.4249 | 3,979.4249 |
| 10/10/2024 | 3,952.1159 | 3,952.1159 | 3,952.1159 | 3,952.1159 |
| 10/13/2024 | 3,894.524 | 3,894.524 | 3,894.524 | 3,894.524 |
| 10/14/2024 | 3,962.9707 | 3,962.9707 | 3,962.9707 | 3,962.9707 |
| 10/15/2024 | 4,003.1943 | 4,003.1943 | 4,003.1943 | 4,003.1943 |
| 10/16/2024 | 4,009.0965 | 4,009.0965 | 4,009.0965 | 4,009.0965 |
| 10/17/2024 | 3,909.5836 | 3,909.5836 | 3,909.5836 | 3,909.5836 |
| 10/20/2024 | 3,841.1866 | 3,841.1866 | 3,841.1866 | 3,841.1866 |
| 10/21/2024 | 3,919.4322 | 3,919.4322 | 3,919.4322 | 3,919.4322 |
| 10/22/2024 | 3,866.6106 | 3,866.6106 | 3,866.6106 | 3,866.6106 |
| 10/23/2024 | 3,932.3983 | 3,932.3983 | 3,932.3983 | 3,932.3983 |
| 10/24/2024 | 3,947.3492 | 3,947.3492 | 3,947.3492 | 3,947.3492 |
| 10/27/2024 | 3,959.4543 | 3,959.4543 | 3,959.4543 | 3,959.4543 |
| 10/29/2024 | 3,979.471 | 3,979.471 | 3,979.471 | 3,979.471 |
| 10/30/2024 | 3,903.7085 | 3,903.7085 | 3,903.7085 | 3,903.7085 |
| 10/31/2024 | 3,911.216 | 3,911.216 | 3,911.216 | 3,911.216 |
| 11/03/2024 | 3,823.4045 | 3,823.4045 | 3,823.4045 | 3,823.4045 |
| 11/04/2024 | 3,814.1709 | 3,814.1709 | 3,814.1709 | 3,814.1709 |
| 11/05/2024 | 3,915.0463 | 3,915.0463 | 3,915.0463 | 3,915.0463 |
| 11/06/2024 | 3,956.2315 | 3,956.2315 | 3,956.2315 | 3,956.2315 |
| 11/07/2024 | 4,073.4996 | 4,073.4996 | 4,073.4996 | 4,073.4996 |
| 11/10/2024 | 4,111.2935 | 4,111.2935 | 4,111.2935 | 4,111.2935 |
| 11/11/2024 | 4,087.7307 | 4,087.7307 | 4,087.7307 | 4,087.7307 |
| 11/12/2024 | 4,125.3507 | 4,125.3507 | 4,125.3507 | 4,125.3507 |
| 11/13/2024 | 4,173.2158 | 4,173.2158 | 4,173.2158 | 4,173.2158 |
| 11/14/2024 | 4,150.3802 | 4,150.3802 | 4,150.3802 | 4,150.3802 |
| 11/17/2024 | 4,149.8382 | 4,149.8382 | 4,149.8382 | 4,149.8382 |
| 11/18/2024 | 4,072.9563 | 4,072.9563 | 4,072.9563 | 4,072.9563 |
| 11/19/2024 | 3,980.4171 | 3,980.4171 | 3,980.4171 | 3,980.4171 |
| 11/20/2024 | 4,141.6508 | 4,141.6508 | 4,141.6508 | 4,141.6508 |
| 11/21/2024 | 4,220.0045 | 4,220.0045 | 4,220.0045 | 4,220.0045 |
| 11/24/2024 | 4,265.2563 | 4,265.2563 | 4,265.2563 | 4,265.2563 |
| 11/25/2024 | 4,249.8664 | 4,249.8664 | 4,249.8664 | 4,249.8664 |
| 11/26/2024 | 4,250.6372 | 4,250.6372 | 4,250.6372 | 4,250.6372 |
| 11/27/2024 | 4,256.5826 | 4,256.5826 | 4,256.5826 | 4,256.5826 |
| 11/28/2024 | 4,246.5988 | 4,246.5988 | 4,246.5988 | 4,246.5988 |
| 12/01/2024 | 4,257.557 | 4,257.557 | 4,257.557 | 4,257.557 |
| 12/02/2024 | 4,335.1269 | 4,335.1269 | 4,335.1269 | 4,335.1269 |
| 12/03/2024 | 4,361.7266 | 4,361.7266 | 4,361.7266 | 4,361.7266 |
| 12/04/2024 | 4,370.7933 | 4,370.7933 | 4,370.7933 | 4,370.7933 |
| 12/05/2024 | 4,428.6769 | 4,428.6769 | 4,428.6769 | 4,428.6769 |
| 12/08/2024 | 4,500.6031 | 4,500.6031 | 4,500.6031 | 4,500.6031 |
| 12/09/2024 | 4,429.624 | 4,429.624 | 4,429.624 | 4,429.624 |
| 12/10/2024 | 4,417.6892 | 4,417.6892 | 4,417.6892 | 4,417.6892 |
| 12/11/2024 | 4,409.0059 | 4,409.0059 | 4,409.0059 | 4,409.0059 |
| 12/12/2024 | 4,433.1051 | 4,433.1051 | 4,433.1051 | 4,433.1051 |
| 12/15/2024 | 4,368.4294 | 4,368.4294 | 4,368.4294 | 4,368.4294 |
| 12/16/2024 | 4,379.3706 | 4,379.3706 | 4,379.3706 | 4,379.3706 |
| 12/17/2024 | 4,334.1719 | 4,334.1719 | 4,334.1719 | 4,334.1719 |
| 12/18/2024 | 4,265.6058 | 4,265.6058 | 4,265.6058 | 4,265.6058 |
| 12/19/2024 | 4,239.9692 | 4,239.9692 | 4,239.9692 | 4,239.9692 |
| 12/22/2024 | 4,199.2333 | 4,199.2333 | 4,199.2333 | 4,199.2333 |
| 12/23/2024 | 4,217.4791 | 4,217.4791 | 4,217.4791 | 4,217.4791 |
| 12/24/2024 | 4,349.7538 | 4,349.7538 | 4,349.7538 | 4,349.7538 |
| 12/25/2024 | 4,361.3191 | 4,361.3191 | 4,361.3191 | 4,361.3191 |
| 12/26/2024 | 4,389.0259 | 4,389.0259 | 4,389.0259 | 4,389.0259 |
| 12/29/2024 | 4,329.7614 | 4,329.7614 | 4,329.7614 | 4,329.7614 |
| 12/30/2024 | 4,301.3565 | 4,301.3565 | 4,301.3565 | 4,301.3565 |