Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %25 (GETIRI) logo
RK030G25
BIST 30 RK %25 (GETIRI)
15:10:10
7310.2654 ₺
-31.25 (%-0.43)
Previous Close: 7341.5137
Day Low₺7310.2654
Day High₺7310.2654
Bid
Ask

Market Data

Week over week (WoW)
+4.78%
Month over month (MoM)
+7.03%
Year to date (YTD)
+47.17%
Year over year (YoY)
+74.22%
Overview
Components
Technicals
Comments
Archive

RK030G25: BIST 30 RK %25 (GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 767.0118
CLOSE 767.0118

Low

LOW 647.1546

High

HIGH 934.42
DATEOPENHIGHLOWCLOSE
01/01/2020867.8713867.8713867.8713867.8713
01/02/2020846.7331846.7331846.7331846.7331
01/05/2020826.9017826.9017826.9017826.9017
01/06/2020835.065835.065835.065835.065
01/07/2020840.0924840.0924840.0924840.0924
01/08/2020888.5055888.5055888.5055888.5055
01/09/2020895.2111895.2111895.2111895.2111
01/12/2020908.8867908.8867908.8867908.8867
01/13/2020916.9344916.9344916.9344916.9344
01/14/2020910.1929910.1929910.1929910.1929
01/15/2020910.5602910.5602910.5602910.5602
01/16/2020915.1361915.1361915.1361915.1361
01/19/2020925.6889925.6889925.6889925.6889
01/20/2020934.42934.42934.42934.42
01/21/2020924.3057924.3057924.3057924.3057
01/22/2020920.7873920.7873920.7873920.7873
01/23/2020915.3415915.3415915.3415915.3415
01/26/2020893.7535893.7535893.7535893.7535
01/27/2020890.2139890.2139890.2139890.2139
01/28/2020889.7983889.7983889.7983889.7983
01/29/2020893.8385893.8385893.8385893.8385
01/30/2020882.6476882.6476882.6476882.6476
02/02/2020882.1994882.1994882.1994882.1994
02/03/2020910.1097910.1097910.1097910.1097
02/04/2020910.4096910.4096910.4096910.4096
02/05/2020909.1511909.1511909.1511909.1511
02/06/2020895.6993895.6993895.6993895.6993
02/09/2020873.1551873.1551873.1551873.1551
02/10/2020889.925889.925889.925889.925
02/11/2020891.4212891.4212891.4212891.4212
02/12/2020894.0019894.0019894.0019894.0019
02/13/2020889.178889.178889.178889.178
02/16/2020896.4614896.4614896.4614896.4614
02/17/2020884.2215884.2215884.2215884.2215
02/18/2020881.5237881.5237881.5237881.5237
02/19/2020845.7265845.7265845.7265845.7265
02/20/2020856.831856.831856.831856.831
02/23/2020832.4202832.4202832.4202832.4202
02/24/2020825.2062825.2062825.2062825.2062
02/25/2020833.6378833.6378833.6378833.6378
02/26/2020787.6481787.6481787.6481787.6481
02/27/2020746.0636746.0636746.0636746.0636
03/01/2020754.0303754.0303754.0303754.0303
03/02/2020782.4697782.4697782.4697782.4697
03/03/2020781.2656781.2656781.2656781.2656
03/04/2020786.8304786.8304786.8304786.8304
03/05/2020773.074773.074773.074773.074
03/08/2020738.9012738.9012738.9012738.9012
03/09/2020728.1482728.1482728.1482728.1482
03/10/2020728.3007728.3007728.3007728.3007
03/11/2020691.5725691.5725691.5725691.5725
03/12/2020701.1582701.1582701.1582701.1582
03/15/2020665.1807665.1807665.1807665.1807
03/16/2020662.225662.225662.225662.225
03/17/2020656.4702656.4702656.4702656.4702
03/18/2020654.4782654.4782654.4782654.4782
03/19/2020655.0844655.0844655.0844655.0844
03/22/2020647.1546647.1546647.1546647.1546
03/23/2020667.8217667.8217667.8217667.8217
03/24/2020665.1061665.1061665.1061665.1061
03/25/2020674.5437674.5437674.5437674.5437
03/26/2020662.0812662.0812662.0812662.0812
03/29/2020661.5329661.5329661.5329661.5329
03/30/2020665.7947665.7947665.7947665.7947
03/31/2020663.8623663.8623663.8623663.8623
04/01/2020665.4105665.4105665.4105665.4105
04/02/2020664.7892664.7892664.7892664.7892
04/05/2020673.506673.506673.506673.506
04/06/2020675.532675.532675.532675.532
04/07/2020678.4985678.4985678.4985678.4985
04/08/2020689.8676689.8676689.8676689.8676
04/09/2020692.4562692.4562692.4562692.4562
04/12/2020690.9494690.9494690.9494690.9494
04/13/2020701.4225701.4225701.4225701.4225
04/14/2020689.5755689.5755689.5755689.5755
04/15/2020689.7676689.7676689.7676689.7676
04/16/2020700.1533700.1533700.1533700.1533
04/19/2020702.3808702.3808702.3808702.3808
04/20/2020694.5559694.5559694.5559694.5559
04/21/2020695.6106695.6106695.6106695.6106
04/23/2020697.2238697.2238697.2238697.2238
04/26/2020708.4487708.4487708.4487708.4487
04/27/2020705.2825705.2825705.2825705.2825
04/28/2020709.056709.056709.056709.056
04/29/2020707.5929707.5929707.5929707.5929
05/03/2020695.8541695.8541695.8541695.8541
05/04/2020694.8855694.8855694.8855694.8855
05/05/2020694.2422694.2422694.2422694.2422
05/06/2020692.3437692.3437692.3437692.3437
05/07/2020690.9598690.9598690.9598690.9598
05/10/2020689.4038689.4038689.4038689.4038
05/11/2020697.1622697.1622697.1622697.1622
05/12/2020698.3776698.3776698.3776698.3776
05/13/2020693.9765693.9765693.9765693.9765
05/14/2020696.0025696.0025696.0025696.0025
05/17/2020707.2355707.2355707.2355707.2355
05/19/2020706.4738706.4738706.4738706.4738
05/20/2020709.5675709.5675709.5675709.5675
05/21/2020710.6953710.6953710.6953710.6953
05/26/2020719.2736719.2736719.2736719.2736
05/27/2020722.5877722.5877722.5877722.5877
05/28/2020724.3583724.3583724.3583724.3583
05/31/2020732.4148732.4148732.4148732.4148
06/01/2020736.1571736.1571736.1571736.1571
06/02/2020740.8794740.8794740.8794740.8794
06/03/2020744.093744.093744.093744.093
06/04/2020747.1896747.1896747.1896747.1896
06/07/2020744.658744.658744.658744.658
06/08/2020741.4616741.4616741.4616741.4616
06/09/2020743.4918743.4918743.4918743.4918
06/10/2020739.1072739.1072739.1072739.1072
06/11/2020741.1671741.1671741.1671741.1671
06/14/2020738.6166738.6166738.6166738.6166
06/15/2020744.662744.662744.662744.662
06/16/2020743.0342743.0342743.0342743.0342
06/17/2020754.0475754.0475754.0475754.0475
06/18/2020763.7685763.7685763.7685763.7685
06/21/2020774.5485774.5485774.5485774.5485
06/22/2020775.2647775.2647775.2647775.2647
06/23/2020768.511768.511768.511768.511
06/24/2020766.4808766.4808766.4808766.4808
06/25/2020768.6451768.6451768.6451768.6451
06/28/2020777.4724777.4724777.4724777.4724
06/29/2020782.4187782.4187782.4187782.4187
06/30/2020766.4864766.4864766.4864766.4864
07/01/2020777.5756777.5756777.5756777.5756
07/02/2020762.1051762.1051762.1051762.1051
07/05/2020784.7369784.7369784.7369784.7369
07/06/2020791.3253791.3253791.3253791.3253
07/07/2020784.38784.38784.38784.38
07/08/2020764.2558764.2558764.2558764.2558
07/09/2020756.8152756.8152756.8152756.8152
07/12/2020783.0848783.0848783.0848783.0848
07/13/2020776.8945776.8945776.8945776.8945
07/15/2020783.4505783.4505783.4505783.4505
07/16/2020780.2718780.2718780.2718780.2718
07/19/2020781.3964781.3964781.3964781.3964
07/20/2020773.3825773.3825773.3825773.3825
07/21/2020775.3015775.3015775.3015775.3015
07/22/2020784.1031784.1031784.1031784.1031
07/23/2020784.3294784.3294784.3294784.3294
07/26/2020785.5431785.5431785.5431785.5431
07/27/2020745.5134745.5134745.5134745.5134
07/28/2020722.3222722.3222722.3222722.3222
07/29/2020714.1679714.1679714.1679714.1679
08/03/2020690.1662690.1662690.1662690.1662
08/04/2020694.3702694.3702694.3702694.3702
08/05/2020660.7838660.7838660.7838660.7838
08/06/2020676.1319676.1319676.1319676.1319
08/09/2020681.5055681.5055681.5055681.5055
08/10/2020702.5907702.5907702.5907702.5907
08/11/2020705.7956705.7956705.7956705.7956
08/12/2020698.8347698.8347698.8347698.8347
08/13/2020689.8134689.8134689.8134689.8134
08/16/2020693.7649693.7649693.7649693.7649
08/17/2020697.5644697.5644697.5644697.5644
08/18/2020717.7448717.7448717.7448717.7448
08/19/2020717.753717.753717.753717.753
08/20/2020709.1275709.1275709.1275709.1275
08/23/2020708.572708.572708.572708.572
08/24/2020699.2007699.2007699.2007699.2007
08/25/2020703.4628703.4628703.4628703.4628
08/26/2020707.4042707.4042707.4042707.4042
08/27/2020701.5654701.5654701.5654701.5654
08/30/2020688.6204688.6204688.6204688.6204
08/31/2020693.5648693.5648693.5648693.5648
09/01/2020692.9118692.9118692.9118692.9118
09/02/2020689.2199689.2199689.2199689.2199
09/03/2020694.4916694.4916694.4916694.4916
09/06/2020698.5429698.5429698.5429698.5429
09/07/2020692.7224692.7224692.7224692.7224
09/08/2020700.2278700.2278700.2278700.2278
09/09/2020699.0606699.0606699.0606699.0606
09/10/2020701.8554701.8554701.8554701.8554
09/13/2020704.0964704.0964704.0964704.0964
09/14/2020704.6062704.6062704.6062704.6062
09/15/2020701.1917701.1917701.1917701.1917
09/16/2020703.9978703.9978703.9978703.9978
09/17/2020703.528703.528703.528703.528
09/20/2020687.357687.357687.357687.357
09/21/2020694.052694.052694.052694.052
09/22/2020698.6242698.6242698.6242698.6242
09/23/2020713.8009713.8009713.8009713.8009
09/24/2020717.3651717.3651717.3651717.3651
09/27/2020713.8137713.8137713.8137713.8137
09/28/2020714.4802714.4802714.4802714.4802
09/29/2020730.0226730.0226730.0226730.0226
09/30/2020728.258728.258728.258728.258
10/01/2020729.2051729.2051729.2051729.2051
10/04/2020738.5201738.5201738.5201738.5201
10/05/2020731.5215731.5215731.5215731.5215
10/06/2020729.0183729.0183729.0183729.0183
10/07/2020727.7281727.7281727.7281727.7281
10/08/2020738.5396738.5396738.5396738.5396
10/11/2020744.469744.469744.469744.469
10/12/2020738.281738.281738.281738.281
10/13/2020748.1133748.1133748.1133748.1133
10/14/2020739.69739.69739.69739.69
10/15/2020749.6743749.6743749.6743749.6743
10/18/2020758.6012758.6012758.6012758.6012
10/19/2020761.8032761.8032761.8032761.8032
10/20/2020762.9343762.9343762.9343762.9343
10/21/2020750.0991750.0991750.0991750.0991
10/22/2020743.2481743.2481743.2481743.2481
10/25/2020713.6913713.6913713.6913713.6913
10/26/2020719.1469719.1469719.1469719.1469
10/27/2020702.4914702.4914702.4914702.4914
10/29/2020692.554692.554692.554692.554
11/01/2020707.1723707.1723707.1723707.1723
11/02/2020721.4696721.4696721.4696721.4696
11/03/2020728.7615728.7615728.7615728.7615
11/04/2020734.4741734.4741734.4741734.4741
11/05/2020742.4134742.4134742.4134742.4134
11/08/2020776.6314776.6314776.6314776.6314
11/09/2020787.398787.398787.398787.398
11/10/2020817.1289817.1289817.1289817.1289
11/11/2020816.4266816.4266816.4266816.4266
11/12/2020824.9571824.9571824.9571824.9571
11/15/2020822.9311822.9311822.9311822.9311
11/16/2020802.2592802.2592802.2592802.2592
11/17/2020827.5874827.5874827.5874827.5874
11/18/2020838.811838.811838.811838.811
11/19/2020842.4982842.4982842.4982842.4982
11/22/2020834.3681834.3681834.3681834.3681
11/23/2020835.3308835.3308835.3308835.3308
11/24/2020839.0565839.0565839.0565839.0565
11/25/2020848.9806848.9806848.9806848.9806
11/26/2020840.9955840.9955840.9955840.9955
11/29/2020812.8821812.8821812.8821812.8821
11/30/2020838.674838.674838.674838.674
12/01/2020836.7819836.7819836.7819836.7819
12/02/2020839.8598839.8598839.8598839.8598
12/03/2020838.5943838.5943838.5943838.5943
12/06/2020837.3015837.3015837.3015837.3015
12/07/2020843.4686843.4686843.4686843.4686
12/08/2020849.9228849.9228849.9228849.9228
12/09/2020851.2787851.2787851.2787851.2787
12/10/2020862.5326862.5326862.5326862.5326
12/13/2020873.0632873.0632873.0632873.0632
12/14/2020876.6262876.6262876.6262876.6262
12/15/2020875.2084875.2084875.2084875.2084
12/16/2020878.8501878.8501878.8501878.8501
12/17/2020884.2563884.2563884.2563884.2563
12/20/2020865.5768865.5768865.5768865.5768
12/21/2020880.7003880.7003880.7003880.7003
12/22/2020888.1643888.1643888.1643888.1643
12/23/2020893.5912893.5912893.5912893.5912
12/24/2020893.4828893.4828893.4828893.4828
12/27/2020899.6437899.6437899.6437899.6437
12/28/2020916.6561916.6561916.6561916.6561
12/29/2020933.1021933.1021933.1021933.1021
12/30/2020929.2335929.2335929.2335929.2335