Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logo
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
15:10:01
47.02 ₺
+1.120 (%+2.44)
Previous Close: 45.9·
Volatility: 10.810
Day Low₺45
Day High₺49.96
Bid47
Ask47.02

Market Data

Spot Rate
B:47
A:47.02
Week over week (WoW)
-2.08%
Month over month (MoM)
-9.32%
Year to date (YTD)
+313.91%
Year over year (YoY)
+242.21%
Overview
Technicals
Financial Statements
Comments
Archive

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.1098
CLOSE 12.1239

Low

LOW 6.75

High

HIGH 16.8
DATEOPENHIGHLOWCLOSE
01/01/20257.17.1877.12
01/02/20257.127.197.127.14
01/05/20257.177.397.167.29
01/06/20257.387.987.37.61
01/07/20257.627.937.487.53
01/08/20257.537.597.377.44
01/09/20257.457.57.227.29
01/12/20257.297.347.17.13
01/13/20257.17.557.17.22
01/14/20257.227.47.087.2
01/15/20257.377.377.127.17
01/16/20257.217.2177.1
01/19/20257.117.217.077.12
01/20/20257.127.126.997.01
01/21/20257.047.046.886.9
01/22/20256.97.086.847.02
01/23/20257.037.046.886.9
01/26/20256.97.466.757.18
01/27/20257.077.457.067.21
01/28/20257.237.437.157.2
01/29/20257.27.387.097.23
01/30/20257.237.47.177.21
02/02/20257.197.37.117.18
02/03/20257.197.397.187.29
02/04/20257.297.427.147.29
02/05/20257.347.427.227.36
02/06/20257.377.87.297.5
02/09/20257.57.717.477.56
02/10/20257.567.687.57.59
02/11/20257.67.667.537.64
02/12/20257.627.747.577.6
02/13/20257.67.77.567.7
02/16/20257.787.927.717.78
02/17/20257.787.957.47.8
02/18/20257.87.877.767.8
02/19/20257.87.847.737.77
02/20/20257.87.837.737.79
02/23/20257.87.917.787.87
02/24/20257.927.957.87.82
02/25/20257.787.877.787.85
02/26/20257.858.397.858.05
02/27/202588.17.888.05
03/02/20258.058.097.998.05
03/03/20258.058.358.018.3
03/04/20258.38.348.198.34
03/05/20258.348.678.288.64
03/06/20258.648.98.628.86
03/09/20258.889.258.819.2
03/10/20259.159.399.23
03/11/20259.259.549.079.2
03/12/20259.179.219.119.18
03/13/20259.2610.049.2610
03/16/20259.9910.929.6710.85
03/17/202511.2811.369.779.77
03/18/20258.8110.728.819.66
03/19/20259.910.29.610.15
03/20/202510.1510.59.29.35
03/23/20259.379.899.29.67
03/24/20259.859.889.339.35
03/25/20259.349.538.818.87
03/26/20258.969.078.598.8
03/27/20258.939.528.589.5
04/01/20259.910.29.6210.02
04/02/20251010.189.799.91
04/03/20259.9110.329.4510
04/06/20259.9310.339.510.28
04/07/202510.2810.9110.0310.91
04/08/202510.411.510.411.33
04/09/202511.611.8811.1511.71
04/10/202511.8511.9411.3211.68
04/13/202511.6811.8511.411.67
04/14/202511.6711.811.311.58
04/15/202511.5311.5311.211.21
04/16/202511.1511.3811.0711.17
04/17/202511.1211.3810.1510.6
04/20/202510.610.9610.0710.68
04/21/202510.6810.6810.1510.38
04/23/202510.3710.610.310.5
04/24/202510.411.310.111.23
04/27/202511.2311.811.2111.78
04/28/202511.7611.7611.3311.59
04/29/202511.5911.9411.4311.8
05/01/202511.812.1611.412.16
05/04/202512.412.411.8512.27
05/05/202512.2712.712.212.7
05/06/202512.712.8412.4112.49
05/07/202512.4912.7512.0512.67
05/08/202512.6712.812.4412.8
05/11/202512.813.0112.6312.8
05/12/202512.9312.9312.3412.7
05/13/202512.7512.7512.312.7
05/14/202512.6612.8712.5912.7
05/15/202512.751312.613
05/19/2025131312.612.72
05/20/202512.7212.912.5212.7
05/21/202512.712.8512.5812.74
05/22/202512.812.812.4512.75
05/25/202512.7512.7912.6512.68
05/26/202512.7512.7912.5712.78
05/27/202512.7812.7812.4112.7
05/28/202512.7712.7812.5512.67
05/29/202512.6612.7812.6212.7
06/01/202512.7112.8212.6412.71
06/02/202512.7112.8512.712.81
06/03/202512.913.2812.7613.16
06/04/202513.2413.5913.0213.52
06/09/202513.4913.7813.2513.68
06/10/202513.6813.713.4613.63
06/11/202513.6313.9813.6313.78
06/12/202513.3114.0112.7114
06/15/202513.9813.9913.5113.87
06/16/202513.8713.8713.6513.8
06/17/202513.813.8513.5313.74
06/18/202513.0713.7913.0413.78
06/19/202513.7814.1413.7413.9
06/22/202513.813.9713.513.69
06/23/202513.6113.8913.513.7
06/24/202513.713.7513.0213.5
06/25/202513.4713.4712.1612.3
06/26/202512.1612.1611.0711.1
06/29/202510.9912.1510.9811.9
06/30/20251212.9711.9912.97
07/01/202512.9713.0612.6212.71
07/02/202512.812.8912.512.72
07/03/202512.821312.5713
07/06/20251313.4812.7313.45
07/07/202513.313.5513.313.5
07/08/202513.813.813.513.69
07/09/202513.6913.7513.5413.62
07/10/202513.5213.7513.513.66
07/13/202513.6613.9713.3913.97
07/15/202513.9714.113.813.9
07/16/202513.8913.9713.2113.6
07/17/202513.613.613.1413.36
07/20/202513.3613.6912.513.69
07/21/202513.5814.4113.0614.19
07/22/202514.1914.5113.9814.38
07/23/202514.414.6514.2814.6
07/24/202514.614.8514.4214.83
07/27/202514.8515.7414.8515.69
07/28/202515.6815.9915.3615.96
07/29/202515.9516.0315.7415.99
07/30/202515.9916.2615.6816
07/31/202515.951615.615.98
08/03/20251616.2415.215.7
08/04/202515.715.7115.0615.57
08/05/202515.5515.915.1615.29
08/06/202515.2915.4515.0315.33
08/07/202515.3315.9715.1415.7
08/10/202515.715.8515.3415.56
08/11/202515.5615.5615.0515.5
08/12/202515.5515.5515.115.4
08/13/202515.415.7515.3115.5
08/14/202515.9715.9715.415.67
08/17/202515.715.815.4515.8
08/18/202515.816.0615.7816.06
08/19/202516.0616.0615.8816
08/20/202516.0516.0515.3115.83
08/21/202515.831615.5715.75
08/24/202515.915.914.5115.24
08/25/202515.2415.514.4115.5
08/26/202515.4815.514.7615.5
08/27/202515.515.514.9715.27
08/28/202515.215.4614.7415
08/31/20251515.2714.7215.17
09/01/202515.2415.2414.5214.79
09/02/202514.7915.1414.4114.8
09/03/202514.81514.515
09/04/202514.915.214.7615.2
09/07/202515.1715.1714.415
09/08/20251515.114.7714.97
09/09/202514.821514.7114.71
09/10/202514.9114.9114.614.6
09/11/202514.6114.7813.8814.63
09/14/202514.4514.5614.114.34
09/15/202514.4215.7514.1114.85
09/16/202514.8315.1414.5514.6
09/17/202514.6214.7914.2914.65
09/18/202514.6515.3614.2515.15
09/21/202515.1515.1514.8114.88
09/22/202514.814.8814.414.54
09/23/202514.6414.9714.4114.64
09/24/202514.6414.6714.2414.62
09/25/202514.6215.3514.3415.35
09/28/202515.3116.815.215.7
09/29/202515.6916.3715.1516.13
09/30/202516.1316.515.416.02
10/01/202515.4415.9715.3815.59
10/02/202515.5815.615.0515.49
10/05/202515.515.7314.915.1
10/06/202515.115.114.1814.6
10/07/202514.5814.9414.2614.36
10/08/202514.3614.4513.6514.21
10/09/202514.0314.113.4914.07
10/12/202513.8813.8812.913.28
10/13/202513.2513.7612.9513.5
10/14/202513.513.9913.4813.73
10/15/202513.7314.1313.6314.13
10/16/202514.1314.313.8614.28
10/19/202514.2814.2813.9614
10/20/202513.9914.0113.113.1
10/21/202513.113.612.9613.01
10/22/202513.1813.1812.8812.91
10/23/202513.0213.8112.8513.6
10/26/202513.4914.2613.4913.62
10/27/202513.6313.8813.6113.63
10/29/202513.6313.8813.2213.48
10/30/202513.4813.7113.1813.71
11/02/202513.7113.7113.3113.55
11/03/202513.5413.5413.0113.07
11/04/202513.0713.0712.7112.71
11/05/202512.8813.1912.812.96
11/06/202512.9712.9812.412.57
11/09/202512.5713.3712.3312.5
11/10/202512.512.8511.812.41
11/11/202512.112.3911.7512.39
11/12/202512.513.6212.513.62
11/13/202514.1914.6813.8614.15
11/16/20251414.5413.3913.94
11/17/202513.8913.9312.5513.15
11/18/202513.1513.712.913.5
11/19/202513.413.7913.2413.3
11/20/202513.5513.5512.9512.95
11/23/202513.0913.0912.5112.79
11/24/202512.7912.9112.212.72
11/25/202512.7312.812.4512.66
11/26/202512.691312.6112.95
11/27/202512.9513.2612.6913.18
11/30/202513.1913.751313.07
12/01/202513.2413.7112.7912.95
12/02/202513.1413.312.7912.79
12/03/202512.7912.9912.1712.24
12/04/202512.2312.712.0812.3
12/07/202512.2912.5411.6912.15
12/08/202512.0912.3111.8712.09
12/09/202512.0512.0911.6211.96
12/10/202511.9412.1211.6512.07
12/11/202512.3112.7711.9912.77
12/14/202512.713.312.613.3
12/15/202513.113.5412.8713.15
12/16/202513.1513.312.913.12
12/17/202513.1213.2812.9512.98
12/18/202513.113.112.3712.5
12/21/202512.512.6512.0312.47
12/22/202512.4912.4911.912.14
12/23/202512.1412.2411.9111.91
12/24/20251212.491212.38
12/25/202512.2912.581212.45
12/28/202512.4412.4411.4111.6
12/29/202511.811.8111.111.4
12/30/202511.411.8611.0911.36