Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logo
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
15:10:01
47.02 ₺
+1.120 (%+2.44)
Previous Close: 45.9·
Volatility: 10.810
Day Low₺45
Day High₺49.96
Bid47
Ask47.02

Market Data

Spot Rate
B:47
A:47.02
Week over week (WoW)
-2.08%
Month over month (MoM)
-9.32%
Year to date (YTD)
+313.91%
Year over year (YoY)
+241.22%
Overview
Technicals
Financial Statements
Comments
Archive

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5467
CLOSE 1.5418

Low

LOW 1.1533

High

HIGH 2.1133
DATEOPENHIGHLOWCLOSE
01/03/20211.83671.83671.811.8167
01/04/20211.811.86671.81.82
01/05/20211.82331.87331.81331.8467
01/06/20211.85331.86671.83671.8467
01/07/20211.84671.85331.82671.8333
01/10/20211.83331.88331.82331.8433
01/11/20211.861.87331.82671.8333
01/12/20211.841.94331.83331.9067
01/13/20211.92671.97671.861.8833
01/14/20211.87671.931.83671.8667
01/17/20211.86672.02331.832
01/18/20212.06672.11331.94332.0433
01/19/20212.08332.11.98332.0067
01/20/20212.032.031.961.9733
01/21/20211.97671.991.92331.9267
01/24/20211.93331.97331.92671.9567
01/25/20211.94672.01331.91671.9867
01/26/20211.99672.02331.84671.87
01/27/20211.91.98331.811.95
01/28/20211.891.93331.84671.9
01/31/20211.90671.951.881.93
02/01/20211.952.00331.93671.9967
02/02/20212.032.08331.99672.0233
02/03/20212.032.07332.01332.0533
02/04/20212.062.09332.03332.0367
02/07/20212.062.07671.982.0167
02/08/20212.01672.02671.94331.9533
02/09/20211.95332.03331.95332.0067
02/10/20212.022.06331.99332.0567
02/11/20211.93331.98331.88671.9433
02/14/20211.94671.97331.90671.9433
02/15/20211.95671.95671.861.9233
02/16/20211.931.931.871.9067
02/17/20211.91671.931.88671.8867
02/18/20211.89331.91.84671.88
02/21/20211.87671.88671.831.84
02/22/20211.84331.85331.72671.7267
02/23/20211.72671.81671.70671.73
02/24/20211.76671.78671.631.6733
02/25/20211.62671.63671.58671.6267
02/28/20211.71671.741.65331.73
03/01/20211.76331.78671.721.73
03/02/20211.73671.78331.721.7233
03/03/20211.71331.77331.70671.75
03/04/20211.731.80671.731.7833
03/07/20211.79331.81671.76671.7933
03/08/20211.81.84671.78331.8067
03/09/20211.811.82331.78331.8
03/10/20211.811.81331.741.75
03/11/20211.761.77331.71671.7333
03/14/20211.71331.73331.691.7033
03/15/20211.71.721.69331.7167
03/16/20211.71671.751.67331.6833
03/17/20211.69671.71331.67331.68
03/18/20211.68331.71331.621.65
03/21/20211.50331.58331.48671.4867
03/22/20211.411.63331.341.6333
03/23/20211.651.79671.651.7967
03/24/20211.89331.93331.67671.6767
03/25/20211.69331.721.60671.6467
03/28/20211.65671.811.641.81
03/29/20211.84671.931.81671.86
03/30/20211.88671.931.79671.7967
03/31/20211.80331.92331.80331.9067
04/01/20211.90671.96671.89331.94
04/04/20211.97671.98331.89331.96
04/05/20211.96671.96671.851.85
04/06/20211.83671.881.80671.8533
04/07/20211.85331.87671.79671.8133
04/08/20211.81331.82331.68331.7467
04/11/20211.71671.79671.68331.77
04/12/20211.77671.79331.68331.7
04/13/20211.67671.73671.67671.7033
04/14/20211.71671.76331.66671.7033
04/15/20211.70331.71331.671.7067
04/18/20211.70671.74331.65671.6767
04/19/20211.72331.84331.68671.7567
04/20/20211.81.81.59671.6333
04/21/20211.62671.66671.521.6367
04/25/20211.62671.76671.61671.7667
04/26/20211.74671.781.72671.75
04/27/20211.741.751.68671.75
04/28/20211.751.751.69671.71
04/29/20211.74331.78331.65671.6833
05/02/20211.68331.74671.65671.73
05/03/20211.76331.76331.70331.7433
05/04/20211.74671.76331.721.7367
05/05/20211.74331.761.72671.7333
05/06/20211.73671.77331.72331.76
05/09/20211.77331.79331.74331.7533
05/10/20211.72331.741.69331.7
05/11/20211.71.70671.68331.6967
05/16/20211.71671.71671.69331.6967
05/17/20211.71.731.67671.7167
05/19/20211.711.75671.71.7333
05/20/20211.74671.811.73671.7667
05/23/20211.76671.79331.71671.7333
05/24/20211.73671.741.57331.6067
05/25/20211.62671.66671.54671.6167
05/26/20211.621.62331.58331.5933
05/27/20211.59671.59671.521.5433
05/30/20211.54671.55331.51.5167
05/31/20211.51671.521.49671.5033
06/01/20211.48331.53671.46671.49
06/02/20211.511.60331.49671.59
06/03/20211.59331.60331.55331.5567
06/06/20211.561.56671.52331.5233
06/07/20211.521.57331.51.5267
06/08/20211.51331.53331.50331.5067
06/09/20211.50671.54671.50671.5133
06/10/20211.51671.52671.50331.5167
06/13/20211.521.581.511.56
06/14/20211.561.59671.551.5667
06/15/20211.571.58671.56331.5667
06/16/20211.56331.57331.51671.52
06/17/20211.53331.55671.491.5
06/20/20211.51.51.44671.4733
06/21/20211.47331.51.44671.46
06/22/20211.471.541.45671.48
06/23/20211.481.48671.46331.4767
06/24/20211.48331.48671.45671.4633
06/27/20211.471.471.42671.4433
06/28/20211.43671.44671.39671.4267
06/29/20211.431.43331.39671.4067
06/30/20211.40331.441.40331.42
07/01/20211.421.44331.41331.4367
07/04/20211.431.461.42671.45
07/05/20211.451.46331.43331.44
07/06/20211.441.451.42671.4333
07/07/20211.43331.441.39671.42
07/08/20211.421.431.40331.4167
07/11/20211.42671.42671.37331.3833
07/12/20211.38671.38671.341.3467
07/13/20211.35331.38671.35331.3867
07/15/20211.38671.391.36331.3833
07/18/20211.391.41331.361.41
07/25/20211.41671.43671.39671.3967
07/26/20211.41.42331.39331.4167
07/27/20211.41671.44671.41.44
07/28/20211.45331.471.43331.4433
07/29/20211.44331.44331.41331.42
08/01/20211.43331.521.421.5
08/02/20211.50671.50671.45331.4767
08/03/20211.47671.50331.461.4633
08/04/20211.46331.52331.431.5
08/05/20211.48331.51671.47331.4833
08/08/20211.48331.521.481.51
08/09/20211.521.661.44671.6567
08/10/20211.66331.71.58331.63
08/11/20211.64671.70671.63331.6667
08/12/20211.66331.67331.63331.6467
08/15/20211.661.661.521.5233
08/16/20211.52331.52671.48331.4867
08/17/20211.48671.49671.34671.4067
08/18/20211.39671.41331.381.38
08/19/20211.38331.421.35671.3833
08/22/20211.38331.391.35671.3633
08/23/20211.371.37671.35331.3567
08/24/20211.361.36671.341.34
08/25/20211.34331.36671.34331.3567
08/26/20211.35671.361.341.3433
08/30/20211.34671.38331.34331.3733
08/31/20211.38331.40331.371.3767
09/01/20211.38331.391.37671.38
09/02/20211.38331.391.37331.3733
09/05/20211.38331.461.381.43
09/06/20211.43331.44671.40671.4067
09/07/20211.41671.41671.381.38
09/08/20211.381.42671.381.4067
09/09/20211.41331.41331.381.3933
09/12/20211.37331.381.30671.3467
09/13/20211.351.35671.33331.34
09/14/20211.341.441.33671.3867
09/15/20211.38671.39671.34671.36
09/16/20211.35331.36331.34331.3467
09/19/20211.34671.34671.30671.3067
09/20/20211.32331.33671.30671.32
09/21/20211.331.34671.31671.3267
09/22/20211.33671.38671.32331.35
09/23/20211.33331.361.32331.3433
09/26/20211.34671.371.331.3333
09/27/20211.341.341.31671.3233
09/28/20211.33331.33331.31331.3133
09/29/20211.31331.33331.30331.33
09/30/20211.321.331.27671.3133
10/03/20211.31671.321.29331.2967
10/04/20211.29671.30331.25671.2667
10/05/20211.261.261.23331.2367
10/06/20211.23671.26671.23671.26
10/07/20211.26671.271.23331.2533
10/10/20211.25331.281.25331.26
10/11/20211.25671.27331.241.2667
10/12/20211.26671.271.241.2433
10/13/20211.23671.24671.21.2467
10/14/20211.231.31.231.2667
10/17/20211.27331.28331.25331.2767
10/18/20211.27671.28331.26331.28
10/19/20211.281.39671.26331.32
10/20/20211.311.33331.27671.3167
10/21/20211.311.38331.311.32
10/24/20211.321.321.27331.3
10/25/20211.31.30671.27331.2867
10/26/20211.28671.29331.26331.2733
10/27/20211.27331.28671.26671.2733
10/31/20211.271.28331.26671.27
11/01/20211.271.27331.251.2533
11/02/20211.25331.261.21671.2333
11/03/20211.23671.24671.231.2367
11/04/20211.23671.24671.23331.2433
11/07/20211.24671.261.21671.23
11/08/20211.231.29671.231.28
11/09/20211.29331.29331.221.2467
11/10/20211.22331.28331.22331.2767
11/11/20211.26331.341.251.3033
11/14/20211.311.371.24671.3567
11/15/20211.33331.351.26671.29
11/16/20211.27671.28331.261.2667
11/17/20211.271.27331.24331.25
11/18/20211.24671.281.241.28
11/21/20211.271.291.26671.2833
11/22/20211.28671.291.24331.2633
11/23/20211.26671.271.24331.26
11/24/20211.26331.26671.251.2533
11/25/20211.25671.25671.23331.2433
11/28/20211.24671.25331.23331.2433
11/29/20211.24331.27671.23331.2667
11/30/20211.26671.31331.26671.3
12/01/20211.31.31.27671.29
12/02/20211.291.311.28331.31
12/05/20211.31671.36331.29671.3433
12/06/20211.36331.37331.33331.35
12/07/20211.35671.36671.31671.3333
12/08/20211.331.41.31331.3933
12/09/20211.391.391.32331.3667
12/12/20211.36671.37331.33671.3567
12/13/20211.35671.38671.351.36
12/14/20211.36671.36671.321.3267
12/15/20211.31331.34331.31331.34
12/16/20211.341.351.23671.2567
12/19/20211.21671.29331.15331.2
12/20/20211.23331.25671.18331.1967
12/21/20211.19671.241.171.2133
12/22/20211.21331.22331.18331.1967
12/23/20211.191.231.191.21
12/26/20211.211.231.18331.2133
12/27/20211.21331.21671.17331.18
12/28/20211.171.21.171.1867
12/29/20211.19671.20331.17671.1967
12/30/20211.19331.19331.171.1833