Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logo
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
15:10:01
47.02 ₺
+1.120 (%+2.44)
Previous Close: 45.9·
Volatility: 10.810
Day Low₺45
Day High₺49.96
Bid47
Ask47.02

Market Data

Spot Rate
B:47
A:47.02
Week over week (WoW)
-2.08%
Month over month (MoM)
-9.32%
Year to date (YTD)
+313.91%
Year over year (YoY)
+242.21%
Overview
Technicals
Financial Statements
Comments
Archive

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.6507
CLOSE 13.6078

Low

LOW 6.7

High

HIGH 21.6667
DATEOPENHIGHLOWCLOSE
01/01/202413.933313.986713.3613.9333
01/02/202413.926714.0213.3213.34
01/03/202413.286714.4612.006713.6
01/04/202413.266713.612.9413.2067
01/07/202413.2413.493312.666712.6667
01/08/202412.666713.14671213.04
01/09/202412.913313.266712.633313.06
01/10/202412.966713.326712.7413.06
01/11/202413.0613.246712.706713.04
01/14/202413.0413.333312.993313.2333
01/15/202413.233313.506713.1813.26
01/16/202413.2614.513.226714.4
01/17/202414.446715.8414.406715.84
01/18/202416.3617.333315.8416.9667
01/21/202416.966717.666716.433317.1667
01/22/202417.166717.516.7516.9833
01/23/202416.966718.216.817.6167
01/24/202417.733318.216717.616717.8667
01/25/202418.218.5517.6517.8833
01/28/202417.883318.066717.666717.7667
01/29/202417.818.416717.733318.1667
01/30/202418.218.517.6517.8
01/31/202417.816718.0517.083317.8667
02/01/202417.918.417.466718.1
02/04/202418.118.333317.818.1
02/05/202418.119.883317.9519.3833
02/06/202419.383319.933318.919.4167
02/07/202419.416719.819.319.4333
02/08/202419.433319.6519.1519.2667
02/11/202419.383319.466718.633318.6333
02/12/202418.6519.118.518.7667
02/13/202418.76671918.433318.5833
02/14/202418.6519.133318.516718.8333
02/15/202418.819.4518.783319.3333
02/18/202419.333320.933319.333320.5
02/19/202420.833320.833319.783320.0667
02/20/202419.983320.519.166720.0833
02/21/202420.066720.519.633320.3333
02/22/202420.333320.833320.083320.3667
02/25/202420.366720.366719.666719.6667
02/26/202419.666719.916718.819.2333
02/27/202419.266720.016719.219.6667
02/28/202419.666719.966719.119.6667
02/29/202419.683319.816719.033319.1667
03/03/202419.166720.566718.966720
03/04/202419.983321.233319.721.1167
03/05/20242121.116719.016719.0167
03/06/202419.3519.533318.283318.9833
03/07/20241919.333318.619.1
03/10/202419.116719.483318.216718.2667
03/11/202418.333319.233318.233318.2333
03/12/202418.316720.0517.033319.9667
03/13/202419.933321.5519.120.6333
03/14/202420.566721.666720.5521.2833
03/17/202421.266721.666719.766720.1667
03/18/202420.166720.466719.233319.4333
03/19/202419.520.133319.166720
03/20/20242020.466719.116719.8333
03/21/202419.98332019.166719.1667
03/24/202419.166719.6518.533319.3833
03/25/202419.383319.583318.483319.2667
03/26/202419.466719.766718.766718.9667
03/27/202418.966719.316717.783317.7833
03/28/202417.818.416717.116717.7167
03/31/202417.933318.783317.4518.0333
04/01/202418.333318.916718.1518.7667
04/02/202418.666719.418.266718.8
04/03/202419.319.317.8518.4667
04/04/2024191917.917.9
04/07/202417.919.633317.866719.3333
04/08/202419.26672018.7519.6833
04/14/202419.316719.633318.9519.0333
04/15/202419.033319.218.133318.6667
04/16/202418.719.016717.866718.0167
04/17/202418.833318.833317.566717.85
04/18/202417.8518.1517.466717.8333
04/21/202417.983318.0517.333317.3333
04/23/202417.317.383315.615.6
04/24/202414.517.1514.514.86
04/25/202414.873315.5614.633315.4133
04/28/202415.413315.486714.506714.6533
04/29/202414.615.146714.286714.7667
05/01/202414.766715.106714.553315.0333
05/02/202415.066716.3814.926716.0333
05/05/202416.033316.093315.333316.0067
05/06/202416.033316.046715.533315.8133
05/07/202415.813315.933314.666715.3333
05/08/202415.3215.615.115.1333
05/09/202415.133315.333314.426715.3333
05/12/202415.3416.033315.066716
05/13/202415.986715.986715.426715.5
05/14/202415.486715.715.393315.6333
05/15/202415.6615.706715.1615.6667
05/16/202415.666716.133315.316.0333
05/19/202416.033316.293315.806715.9533
05/20/202415.9616.115.613316
05/21/20241617.066715.917.0667
05/22/2024171716.1816.5
05/23/202416.5816.816715.753316.0467
05/26/202416.046716.086714.446714.4467
05/27/202414.333314.6613.006713.9933
05/28/202413.993313.993312.812.8333
05/29/202412.706712.706711.553311.5533
05/30/202411.553311.653310.973310.9733
06/02/20241112.066710.2612.0267
06/03/202412.026713.226711.6613.2267
06/04/202413.746714.433312.793312.8867
06/05/202412.893313.306712.566713
06/06/20241313.5212.873313.3333
06/09/202413.2413.633312.033312.5867
06/10/202412.666713.313312.446712.7267
06/11/202412.6812.766711.466711.8867
06/12/202411.966712.326711.746711.78
06/13/202411.8212.126711.7811.84
06/19/20241212.973311.993312.6867
06/20/202412.6613.013312.453312.7467
06/23/202412.766712.766712.386712.4667
06/24/202412.466713.066712.466712.6133
06/25/202412.666712.793311.806711.9333
06/26/202411.966712.666711.966712.26
06/27/202412.261312.146712.3667
06/30/202412.4812.666711.693312.3
07/01/202412.433312.4411.912.0333
07/02/202412.033312.333310.833311
07/03/20241111.786710.753311.6533
07/04/202411.713312.166711.2411.72
07/07/202411.69331211.211.32
07/08/202411.333311.433310.766711.3333
07/09/202411.346711.693311.111.6133
07/10/202411.626711.786711.466711.5867
07/11/202411.586712.066711.512
07/15/202412.112.1811.6811.86
07/16/202411.986711.986711.526711.6667
07/17/202411.693312.633311.673312.1333
07/18/20241212.411.833312.1
07/21/202412.112.266711.953312
07/22/202411.966712.211.933312.0467
07/23/202412.046712.293311.5811.66
07/24/202411.693312.326711.626712.0333
07/25/202412.112.1411.666711.7133
07/28/202411.333311.926711.211.54
07/29/202411.6612.233311.566712.1867
07/30/202412.186712.233311.893312.0333
07/31/202412.053312.393311.806712.1667
08/01/202412.112.511.993312.2333
08/04/202411.033311.9411.033311.14
08/05/202411.266711.766711.2211.3667
08/06/202411.406711.666711.033311.3
08/07/202411.306711.611.211.5333
08/08/202411.533312.0811.433311.66
08/11/202411.6812.7211.6812.4667
08/12/202412.586713.1412.146712.8
08/13/202412.8613.9212.813.7267
08/14/202413.733313.8213.413.7533
08/15/202413.753314.186713.733314.02
08/18/202414.026714.2613.826714.1533
08/19/202414.166714.313.914.04
08/20/202414.0414.353313.833314.0933
08/21/202414.106714.206713.813.9333
08/22/202413.966714.0612.813.5
08/25/202413.513.766712.9613.4667
08/26/202413.4613.4612.833312.94
08/27/202412.9613.066712.566712.68
08/28/202412.712.83331212
09/01/20241212.211.413311.72
09/02/202411.726711.810.9211.1267
09/03/202411.133311.446710.8210.9
09/04/202410.911.9610.606711.8333
09/05/202411.733311.826711.206711.6667
09/08/202411.653311.65331111
09/09/202411.006711.093310.206710.8333
09/10/202410.8210.910.410.7
09/11/202410.933310.933310.410.6133
09/12/202410.613310.710.4610.6
09/15/202410.610.766710.266710.2667
09/16/202410.273310.610.273310.4933
09/17/202410.513310.7210.3610.7
09/18/202410.973310.973310.5210.66
09/19/202410.693310.833310.573310.6533
09/22/202410.6811.5810.6811.34
09/23/202411.306711.6611.206711.36
09/24/202411.3611.973311.353311.6667
09/25/202411.6611.933311.311.5333
09/26/202411.533311.666711.033311.2733
09/29/202411.313311.673310.646711
09/30/202411.066711.110.326710.3267
10/01/202410.273310.66679.7610.3267
10/02/202410.32671110.206710.9733
10/03/202410.933310.993310.513310.8467
10/06/202410.911.093310.4610.8333
10/07/202410.810.810.310.3
10/08/202410.453310.45339.87339.9933
10/09/20241010.11339.826710.02
10/10/20241010.99339.733310.14
10/13/202410.233310.27339.789.78
10/14/20249.826710.089.89.96
10/15/20249.953310.02679.769.76
10/16/20249.96109.7410
10/17/202410.133310.33339.910.1933
10/20/202410.166711.206710.133310.62
10/21/202410.626711.346710.333311.28
10/22/202411.2811.8411.046711.5467
10/23/202411.666711.666711.133311.1333
10/24/202411.1811.333311.006711.1667
10/27/202411.166711.393311.111.3267
10/29/202411.326711.526710.966710.9667
10/30/202410.9611.413310.726711.32
10/31/202411.266711.5611.226711.4733
11/03/202411.446712.013310.911.8733
11/04/202411.766712.313311.506712.0267
11/05/202412.053312.1411.733312.1267
11/06/202412.086712.333311.886712.3333
11/07/202412.0812.666712.0812.6533
11/10/202412.566712.633312.333312.5333
11/11/202412.612.611.9812.26
11/12/202412.0812.333311.606711.6733
11/13/202411.666711.693311.306711.68
11/14/202411.853311.953311.5211.6667
11/17/202411.673311.706710.533310.5533
11/18/202410.506710.7210.013310.36
11/19/202410.386710.57339.933310.1067
11/20/202410.166710.16679.786710.1333
11/21/202410.233310.249.966710.1667
11/24/202410.186710.510.086710.5
11/25/202410.511.046710.510.72
11/26/202410.611.699.659.65
11/27/20249.689.819.29.32
11/28/20249.359.549.079.47
12/01/20249.479.479.259.28
12/02/20249.289.329.029.16
12/03/20249.159.228.728.72
12/04/20248.728.918.698.7
12/05/20248.738.738.488.48
12/08/20248.488.558.288.28
12/09/20248.278.317.867.92
12/10/20247.927.927.187.23
12/11/20247.237.837.227.48
12/12/20247.57.547.237.32
12/15/20247.377.547.317.33
12/16/20247.397.467.257.3
12/17/20247.317.347.177.21
12/18/20247.217.37.137.23
12/19/20247.267.267.017.05
12/22/20247.057.196.76.87
12/23/20246.896.996.836.97
12/24/20246.997.456.987.24
12/25/20247.267.37.097.16
12/26/20247.167.317.137.31
12/29/20247.347.477.177.17
12/30/20247.27.227.067.06