Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logo
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
15:10:01
47.02 ₺
+1.120 (%+2.44)
Previous Close: 45.9·
Volatility: 10.810
Day Low₺45
Day High₺49.96
Bid47
Ask47.02

Market Data

Spot Rate
B:47
A:47.02
Week over week (WoW)
-2.08%
Month over month (MoM)
-9.32%
Year to date (YTD)
+313.91%
Year over year (YoY)
+242.21%
Overview
Technicals
Financial Statements
Comments
Archive

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5904
CLOSE 1.5832

Low

LOW 1.0033

High

HIGH 3.1067
DATEOPENHIGHLOWCLOSE
01/01/20201.46671.61.37671.5333
01/02/20201.551.581.46671.5667
01/05/20201.58331.58331.47331.5567
01/06/20201.55671.56671.51.53
01/07/20201.52331.57331.52331.5333
01/08/20201.57331.66671.49671.6433
01/09/20201.651.671.61331.6533
01/12/20201.66671.66671.61.6333
01/13/20201.64671.64671.58331.6333
01/14/20201.66671.66671.56671.6
01/15/20201.60331.66671.51.6667
01/16/20201.73331.73331.651.67
01/19/20201.66331.69671.611.6567
01/20/20201.681.68331.621.6633
01/21/20201.671.70671.64331.6867
01/22/20201.68671.751.651.6667
01/23/20201.681.711.64671.67
01/26/20201.66671.67331.60671.6633
01/27/20201.71671.71671.63671.68
01/28/20201.68331.68331.62331.6667
01/29/20201.66671.66671.60671.6467
01/30/20201.66331.66331.59671.6133
02/02/20201.63331.63331.581.6067
02/03/20201.61331.65331.58671.61
02/04/20201.62331.68331.581.6067
02/05/20201.611.771.61.69
02/06/20201.71.751.691.7167
02/09/20201.73331.771.71.73
02/10/20201.75331.76671.71.7333
02/11/20201.73331.791.70331.78
02/12/20201.78671.82331.781.81
02/13/20201.82671.861.81671.8433
02/16/20201.86331.90331.85331.9
02/17/20201.91.93671.84331.8767
02/18/20201.91671.931.871.8933
02/19/20201.91.90331.79671.8467
02/20/20201.831.88671.80671.8567
02/23/20201.853321.82331.8467
02/24/20201.851.91.84331.8767
02/25/20201.89331.90331.85671.8833
02/26/20201.881.89331.841.8667
02/27/20201.49331.86331.49331.83
03/01/20201.871.96671.82331.8333
03/02/20201.91.91.77671.8267
03/03/20201.84671.84671.751.7667
03/04/20201.78331.82331.731.7967
03/05/20201.79671.81.69671.78
03/08/20201.73331.73671.60671.68
03/09/20201.67671.71331.46331.4967
03/10/20201.49671.61.47331.6
03/11/20201.58331.58331.33331.3567
03/12/20201.33331.451.28331.3767
03/15/20201.37671.41671.241.24
03/16/20201.31331.32331.11671.2
03/17/20201.251.251.161.2
03/18/20201.13331.23331.131.2
03/19/20201.221.321.19331.2333
03/22/20201.13671.24331.12671.2433
03/23/20201.31331.36671.26671.3667
03/24/20201.39671.49671.35671.3833
03/25/20201.39331.47331.38331.4633
03/26/20201.45671.51.40331.4467
03/29/20201.461.48331.441.45
03/30/20201.461.59331.43331.5933
03/31/20201.59331.69671.54671.6167
04/01/20201.63331.72671.59331.7267
04/02/20201.73331.77331.69671.72
04/05/20201.74671.761.70671.7133
04/06/20201.76671.76671.68331.7233
04/07/20201.72331.72331.67331.7033
04/08/20201.70331.71671.62331.6867
04/09/20201.691.70331.60671.61
04/12/20201.581.60671.451.45
04/13/20201.39331.39331.30671.3067
04/14/20201.28331.30331.17671.1933
04/15/20201.25331.311.20671.31
04/16/20201.39331.42331.311.34
04/19/20201.36671.37331.30331.32
04/20/20201.26671.32671.25331.2833
04/21/20201.29671.32671.27331.2833
04/23/20201.28671.30671.26671.27
04/26/20201.27671.291.26671.28
04/27/20201.28331.28671.24671.2467
04/28/20201.241.36331.22331.3067
04/29/20201.32671.33331.23331.27
05/03/20201.24671.29331.22671.28
05/04/20201.34671.351.231.26
05/05/20201.26331.28331.241.2533
05/06/20201.25331.271.231.2367
05/07/20201.24671.27671.23671.2433
05/10/20201.25671.271.24671.26
05/11/20201.26671.31671.261.2833
05/12/20201.28671.29671.27331.28
05/13/20201.28671.28671.24671.2533
05/14/20201.261.28331.241.27
05/17/20201.31.38331.28331.36
05/19/20201.381.391.28671.2933
05/20/20201.29331.31.26671.2733
05/21/20201.26671.29331.25671.2767
05/26/20201.30331.311.281.2833
05/27/20201.291.29671.25331.2633
05/28/20201.271.271.251.2567
05/31/20201.26331.311.261.2833
06/01/20201.291.29671.26671.2767
06/02/20201.281.29331.271.28
06/03/20201.28331.311.27331.29
06/04/20201.29331.29671.27331.28
06/07/20201.281.29671.27671.28
06/08/20201.28331.291.26671.2767
06/09/20201.28331.29671.281.2833
06/10/20201.281.341.27331.2967
06/11/20201.28331.311.27671.29
06/14/20201.27671.33671.27671.3233
06/15/20201.33671.381.33671.3667
06/16/20201.37671.38671.331.3333
06/17/20201.33671.34671.31331.32
06/18/20201.32331.32671.291.2933
06/21/20201.30331.331.29671.33
06/22/20201.34331.351.311.33
06/23/20201.331.34671.31331.3133
06/24/20201.31331.32331.291.31
06/25/20201.31671.32331.30671.31
06/28/20201.31331.35671.311.34
06/29/20201.351.47331.34671.4733
06/30/20201.47671.53331.411.47
07/01/20201.47671.54671.45671.5433
07/02/20201.54331.54671.49671.52
07/05/20201.53671.59331.51331.58
07/06/20201.59671.59671.521.57
07/07/20201.61.631.55671.5567
07/08/20201.56671.59331.44671.4467
07/09/20201.44671.45331.35331.3767
07/12/20201.41.461.391.45
07/13/20201.45331.45671.40671.4067
07/15/20201.41671.42671.40671.41
07/16/20201.41671.421.41.41
07/19/20201.411.411.37671.38
07/20/20201.38671.41.341.3567
07/21/20201.361.371.31671.3233
07/22/20201.32671.36671.31331.34
07/23/20201.331.37331.31671.3667
07/26/20201.37671.391.36331.3667
07/27/20201.371.37331.26671.2667
07/28/20201.271.291.231.27
07/29/20201.27331.33331.26671.31
08/03/20201.31331.33331.22331.2467
08/04/20201.24671.25671.21331.23
08/05/20201.231.23671.111.11
08/06/20201.11671.161.00331.1533
08/09/20201.15671.18331.111.1667
08/10/20201.171.241.171.2067
08/11/20201.21331.21671.16331.1833
08/12/20201.18671.19331.14331.15
08/13/20201.12331.14331.11671.1233
08/16/20201.131.17331.12331.1467
08/17/20201.16671.211.151.1667
08/18/20201.181.19671.16671.1667
08/19/20201.171.171.14331.1467
08/20/20201.151.15671.11671.1333
08/23/20201.13671.15671.131.1367
08/24/20201.141.15671.111.1167
08/25/20201.11671.13671.111.1167
08/26/20201.12671.17671.121.17
08/27/20201.191.22331.17671.2
08/30/20201.21.321.181.32
08/31/20201.36671.43331.34671.3767
09/01/20201.371.371.281.2867
09/02/20201.28331.28331.22331.2267
09/03/20201.22671.28331.211.2467
09/06/20201.25331.281.23671.2567
09/07/20201.26331.26671.23331.2433
09/08/20201.24671.251.22331.23
09/09/20201.23331.25331.221.24
09/10/20201.24671.25331.231.2367
09/13/20201.241.24331.231.2333
09/14/20201.23671.26331.23331.2433
09/15/20201.25331.31671.24331.3033
09/16/20201.28331.29671.261.2833
09/17/20201.28671.291.26331.2733
09/20/20201.26671.28331.23671.2833
09/21/20201.29671.411.28671.41
09/22/20201.43331.541.361.43
09/23/20201.43331.51671.41671.4333
09/24/20201.451.45671.37331.3867
09/27/20201.38671.461.331.39
09/28/20201.39331.40331.35331.3633
09/29/20201.36331.49671.36331.4967
09/30/20201.63331.63331.39331.4867
10/01/20201.48671.54331.43331.46
10/04/20201.50331.52671.46671.5167
10/05/20201.531.66671.50331.6667
10/06/20201.71671.83331.67671.8333
10/07/20201.952.01671.90332.0167
10/08/20202.21672.21672.12332.2167
10/11/20202.43672.43672.322.4367
10/12/20202.632.682.22672.2333
10/13/20202.12332.34672.022.3167
10/14/20202.31672.42672.21332.35
10/15/20202.35332.40332.23672.34
10/18/20202.342.57332.32.5733
10/19/20202.79672.832.71672.83
10/20/20203.13.10672.552.66
10/21/20202.62.72.43332.4733
10/22/20202.26672.26672.22672.2267
10/25/20202.082.082.00672.0067
10/26/20201.80672.00671.80672.0067
10/27/20202.152.162.152.15
10/29/20202.08332.08331.99332.0333
11/01/20202.23672.23672.23672.2367
11/02/20202.23672.23672.01332.1333
11/03/20202.14672.22.14672.1633
11/04/20202.152.232.152.23
11/05/20202.272.382.272.37
11/08/20202.37672.37672.16332.1867
11/09/20202.18672.19332.06672.0767
11/10/20202.07672.131.91331.9633
11/11/20201.982.15671.81672.1567
11/12/20202.13332.24672.042.1
11/15/20202.12.18672.05672.08
11/16/20202.07672.07671.952
11/17/20201.98672.051.95671.97
11/18/20201.972.021.93671.99
11/19/20201.99332.151.95332.0033
11/22/20202.00332.02671.941.95
11/23/20201.951.96331.86671.89
11/24/20201.88331.93331.841.88
11/25/20201.87671.881.83331.86
11/26/20201.861.871.831.8467
11/29/20201.851.96671.851.9
11/30/20201.931.951.87331.8967
12/01/20201.90331.911.881.8933
12/02/20201.89671.96331.89331.9467
12/03/20201.95671.97671.93331.9433
12/06/20201.93672.031.93332.0067
12/07/20202.062.142.04672.1
12/08/20202.12.10332.00672.0367
12/09/20202.032.03671.961.9933
12/10/20201.96331.97671.921.9467
12/13/20201.96671.991.91671.9567
12/14/20201.961.97671.921.92
12/15/20201.92331.94671.881.8867
12/16/20201.89671.90331.85671.88
12/17/20201.86671.93331.861.88
12/20/20201.86331.90331.841.85
12/21/20201.861.95331.85671.8967
12/22/20201.911.92331.88331.8933
12/23/20201.91.911.85671.8933
12/24/20201.88331.91.87671.8833
12/27/20201.88331.91.861.8833
12/28/20201.881.91.85671.8733
12/29/20201.88331.88671.83671.84
12/30/20201.84331.84331.79671.8267