PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5822

CLOSE 0.5799

Low

LOW 0.4667

High

HIGH 0.72

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.6833	0.6833	0.6633	0.6667
06/20/2017	0.6667	0.67	0.6567	0.6567
06/21/2017	0.6567	0.66	0.6367	0.64
06/22/2017	0.6433	0.69	0.64	0.6433
06/27/2017	0.6467	0.6667	0.64	0.65
06/28/2017	0.65	0.6533	0.64	0.6467
06/29/2017	0.6467	0.6467	0.64	0.6433
07/02/2017	0.6433	0.67	0.6433	0.6533
07/03/2017	0.6667	0.6667	0.6533	0.66
07/04/2017	0.6633	0.6667	0.6433	0.6533
07/05/2017	0.6533	0.6533	0.6433	0.6467
07/06/2017	0.65	0.6533	0.6433	0.65
07/09/2017	0.65	0.6533	0.6433	0.6533
07/10/2017	0.66	0.6633	0.6467	0.6533
07/11/2017	0.6533	0.6533	0.65	0.65
07/12/2017	0.6533	0.6567	0.6467	0.6467
07/13/2017	0.65	0.66	0.6467	0.6567
07/16/2017	0.66	0.66	0.65	0.6533
07/17/2017	0.6533	0.6833	0.65	0.6567
07/18/2017	0.6633	0.6833	0.6533	0.67
07/19/2017	0.6767	0.72	0.67	0.69
07/20/2017	0.6933	0.7033	0.68	0.6833
07/23/2017	0.6867	0.7	0.6833	0.6933
07/24/2017	0.7	0.7	0.69	0.6967
07/25/2017	0.7033	0.7067	0.6933	0.6933
07/26/2017	0.6967	0.7	0.69	0.6933
07/27/2017	0.6933	0.6967	0.6767	0.6867
07/30/2017	0.69	0.69	0.68	0.6833
07/31/2017	0.6833	0.6867	0.66	0.6633
08/01/2017	0.6633	0.6667	0.6467	0.66
08/02/2017	0.66	0.68	0.6533	0.6633
08/03/2017	0.6667	0.6767	0.66	0.6733
08/06/2017	0.6733	0.6733	0.66	0.6633
08/07/2017	0.6633	0.6667	0.6567	0.6633
08/08/2017	0.66	0.66	0.6467	0.65
08/09/2017	0.65	0.6533	0.64	0.6433
08/10/2017	0.64	0.64	0.6133	0.6167
08/13/2017	0.62	0.6267	0.6167	0.62
08/14/2017	0.6267	0.6267	0.5467	0.57
08/15/2017	0.5667	0.6767	0.56	0.6033
08/16/2017	0.6133	0.6233	0.5867	0.5867
08/17/2017	0.5833	0.5967	0.57	0.5833
08/20/2017	0.5833	0.59	0.5767	0.5833
08/21/2017	0.5833	0.5967	0.58	0.5867
08/22/2017	0.59	0.5967	0.58	0.58
08/23/2017	0.5833	0.59	0.57	0.5733
08/24/2017	0.5767	0.5767	0.5667	0.5733
08/27/2017	0.5767	0.5833	0.5733	0.5733
08/28/2017	0.5733	0.5733	0.5667	0.5733
08/30/2017	0.57	0.5733	0.5667	0.5667
09/04/2017	0.5667	0.5733	0.5667	0.5667
09/05/2017	0.57	0.5767	0.5667	0.57
09/06/2017	0.57	0.6	0.5667	0.5767
09/07/2017	0.5767	0.5933	0.5767	0.58
09/10/2017	0.5833	0.6	0.5833	0.5933
09/11/2017	0.5967	0.5967	0.5833	0.5867
09/12/2017	0.5867	0.62	0.5867	0.6033
09/13/2017	0.6067	0.61	0.5833	0.5933
09/14/2017	0.5933	0.5933	0.5867	0.5867
09/17/2017	0.5867	0.6	0.5733	0.5767
09/18/2017	0.5767	0.5767	0.5533	0.5633
09/19/2017	0.5633	0.59	0.5633	0.5767
09/20/2017	0.5767	0.5767	0.5567	0.5567
09/21/2017	0.56	0.59	0.5533	0.56
09/24/2017	0.5633	0.5633	0.5233	0.5367
09/25/2017	0.5333	0.55	0.5333	0.5467
09/26/2017	0.5467	0.5467	0.5267	0.5333
09/27/2017	0.53	0.54	0.53	0.5333
09/28/2017	0.54	0.5467	0.5333	0.54
10/01/2017	0.54	0.5533	0.54	0.5433
10/02/2017	0.5433	0.5567	0.54	0.5467
10/03/2017	0.5467	0.5567	0.5433	0.5467
10/04/2017	0.5467	0.6367	0.5467	0.6067
10/05/2017	0.61	0.6167	0.5667	0.5733
10/08/2017	0.55	0.56	0.4967	0.55
10/09/2017	0.5533	0.5733	0.5533	0.56
10/10/2017	0.5667	0.5733	0.55	0.5533
10/11/2017	0.56	0.59	0.5567	0.57
10/12/2017	0.5733	0.58	0.5667	0.5667
10/15/2017	0.58	0.6067	0.57	0.58
10/16/2017	0.5833	0.5933	0.58	0.58
10/17/2017	0.5833	0.5867	0.5767	0.5767
10/18/2017	0.5767	0.5833	0.5733	0.58
10/19/2017	0.58	0.5833	0.57	0.57
10/22/2017	0.57	0.5767	0.5633	0.5667
10/23/2017	0.5667	0.5733	0.5633	0.5633
10/24/2017	0.5667	0.5733	0.5633	0.57
10/25/2017	0.5667	0.58	0.5667	0.57
10/26/2017	0.57	0.5767	0.5633	0.5633
10/29/2017	0.5667	0.58	0.5667	0.5733
10/30/2017	0.5733	0.58	0.5667	0.57
10/31/2017	0.5733	0.5733	0.56	0.56
11/01/2017	0.5633	0.5667	0.56	0.56
11/02/2017	0.5633	0.5633	0.55	0.5567
11/05/2017	0.5567	0.5633	0.5533	0.5533
11/06/2017	0.5533	0.56	0.55	0.5533
11/07/2017	0.5533	0.56	0.55	0.5533
11/08/2017	0.5567	0.5567	0.5433	0.5467
11/09/2017	0.5467	0.5533	0.5367	0.5433
11/12/2017	0.54	0.5433	0.5333	0.5367
11/13/2017	0.5367	0.5367	0.5233	0.53
11/14/2017	0.5267	0.5333	0.5167	0.52
11/15/2017	0.5233	0.5233	0.5033	0.5167
11/16/2017	0.5167	0.5167	0.4667	0.4933
11/19/2017	0.4867	0.5067	0.48	0.4867
11/20/2017	0.4833	0.4967	0.48	0.4933
11/21/2017	0.4933	0.52	0.49	0.5067
11/22/2017	0.5067	0.5167	0.5	0.5033
11/23/2017	0.5067	0.5067	0.4967	0.5
11/26/2017	0.5	0.5133	0.5	0.5067
11/27/2017	0.5067	0.51	0.49	0.4933
11/28/2017	0.49	0.5033	0.49	0.4967
11/29/2017	0.5	0.52	0.4933	0.4933
11/30/2017	0.4933	0.5033	0.4933	0.5
12/03/2017	0.5	0.5067	0.5	0.5033
12/04/2017	0.5067	0.5067	0.5	0.5033
12/05/2017	0.5033	0.5033	0.5	0.5
12/06/2017	0.4967	0.5333	0.4967	0.5133
12/07/2017	0.51	0.5267	0.51	0.5133
12/10/2017	0.5133	0.5267	0.51	0.52
12/11/2017	0.52	0.52	0.51	0.5133
12/12/2017	0.51	0.5167	0.5067	0.5067
12/13/2017	0.51	0.5133	0.5033	0.51
12/14/2017	0.51	0.52	0.5033	0.51
12/17/2017	0.51	0.5167	0.5067	0.5133
12/18/2017	0.5133	0.5233	0.51	0.5133
12/19/2017	0.5133	0.52	0.51	0.5167
12/20/2017	0.5167	0.5233	0.5133	0.5133
12/21/2017	0.5167	0.5633	0.5133	0.5267
12/24/2017	0.5333	0.5467	0.5267	0.5367
12/25/2017	0.54	0.5667	0.5367	0.5533
12/26/2017	0.56	0.56	0.54	0.55
12/27/2017	0.55	0.5567	0.5433	0.55
12/28/2017	0.55	0.5533	0.54	0.54

Menu

Create your free account now!

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High